時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
14 秒 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000033410372528769 | $0.00000000033146593040945 | $0.00000000033646422726804 | $0.00000000033646422726804 | $1 | - |
| Aug-29 2024 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | $0.00000000033646422726804 | - | - |
| Aug-28 2024 | $0.00000000033646422726804 | $0.00000000033100009087711 | $0.00000000033646422726804 | $0.00000000033100009087711 | $5 | - |
| Aug-27 2024 | $0.00000000033100009087711 | $0.00000000031810993933408 | $0.00000000034007905591896 | $0.00000000031810993933408 | $71 | - |
| Aug-26 2024 | $0.00000000031810993933408 | $0.00000000031810993933408 | $0.00000000033275653574669 | $0.00000000033275653574669 | $0 | - |
| Aug-25 2024 | $0.00000000033275653574669 | $0.00000000033275653574669 | $0.00000000033754103999385 | $0.00000000033754103999385 | $0 | - |
| Aug-24 2024 | $0.00000000033754103999385 | $0.00000000033569664128318 | $0.000000000384882304703629 | $0.000000000384882304703629 | $118 | - |
| Aug-23 2024 | $0.000000000384882304703629 | $0.000000000383552041626509 | $0.00000000040080911539335 | $0.00000000040080911539335 | $68 | - |
| Aug-22 2024 | $0.00000000040080911539335 | $0.00000000038541802394974 | $0.00000000040298486127911 | $0.00000000038541802394974 | $1 | - |
| Aug-21 2024 | $0.00000000038541802394974 | $0.00000000038541802394974 | $0.00000000039573517439374 | $0.00000000039573517439374 | $2 | - |
| Aug-20 2024 | $0.00000000039573517439374 | $0.00000000038433396852527 | $0.00000000039573517439374 | $0.00000000038433396852527 | $8 | - |
| Aug-19 2024 | $0.00000000038433396852527 | $0.00000000034255576735528 | $0.00000000038433396852527 | $0.00000000034255576735528 | $88 | - |
| Aug-18 2024 | $0.00000000034255576735528 | $0.00000000033168551040496 | $0.00000000034276813081843 | $0.00000000033168551040496 | $1 | - |
| Aug-17 2024 | $0.00000000033168551040496 | $0.00000000033168551040496 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0 | - |
| Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |