時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000035990958755908 | $0.00000000034983318629404 | $0.00000000036011716915708 | $0.00000000034983318629404 | $5 | - |
| Oct-04 2024 | $0.00000000034983318629404 | $0.00000000034864951537939 | $0.00000000034983318629404 | $0.00000000034864951537939 | $5 | - |
| Oct-03 2024 | $0.00000000034864951537939 | $0.00000000034530459811409 | $0.00000000035271513263251 | $0.00000000035271513263251 | $8 | - |
| Oct-02 2024 | $0.00000000035271513263251 | $0.00000000035271513263251 | $0.00000000035475312871866 | $0.00000000035475312871866 | $0 | - |
| Oct-01 2024 | $0.00000000035475312871866 | $0.00000000035475312871866 | $0.00000000040145062691757 | $0.00000000039378674768731 | $72 | - |
| Sep-30 2024 | $0.00000000039378674768731 | $0.00000000039378674768731 | $0.00000000041698155417692 | $0.00000000041698155417692 | $17 | - |
| Sep-29 2024 | $0.00000000041698155417692 | $0.00000000041505689948562 | $0.00000000041805455337726 | $0.00000000041805455337726 | $2 | - |
| Sep-28 2024 | $0.00000000041805455337726 | $0.00000000041706160124635 | $0.00000000043384019204452 | $0.00000000043027823223398 | $31 | - |
| Sep-27 2024 | $0.00000000043027823223398 | $0.00000000041355230080953 | $0.00000000043027823223398 | $0.00000000041355230080953 | $29 | - |
| Sep-26 2024 | $0.00000000041355230080953 | $0.00000000041280872973855 | $0.00000000042369961474858 | $0.00000000042369961474858 | $3 | - |
| Sep-25 2024 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | $0.00000000042369961474858 | - | - |
| Sep-24 2024 | $0.00000000042369961474858 | $0.00000000039190133899773 | $0.00000000042369961474858 | $0.00000000039190133899773 | $61 | - |
| Sep-23 2024 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0.00000000039190133899773 | $0.0000000003819662596247 | $0 | - |
| Sep-22 2024 | $0.0000000003819662596247 | $0.0000000003819662596247 | $0.00000000038860792068241 | $0.00000000038860792068241 | $10 | - |
| Sep-21 2024 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0.00000000038860792068241 | $0.00000000038551016048894 | $0 | - |