時価総額 $2.40T
4.78%
ボリューム24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
硬貨
28.570
+14
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00000000040080911539335 | $0.00000000038541802394974 | $0.00000000040298486127911 | $0.00000000038541802394974 | $1 | - |
Aug-21 2024 | $0.00000000038541802394974 | $0.00000000038541802394974 | $0.00000000039573517439374 | $0.00000000039573517439374 | $2 | - |
Aug-20 2024 | $0.00000000039573517439374 | $0.00000000038433396852527 | $0.00000000039573517439374 | $0.00000000038433396852527 | $8 | - |
Aug-19 2024 | $0.00000000038433396852527 | $0.00000000034255576735528 | $0.00000000038433396852527 | $0.00000000034255576735528 | $88 | - |
Aug-18 2024 | $0.00000000034255576735528 | $0.00000000033168551040496 | $0.00000000034276813081843 | $0.00000000033168551040496 | $1 | - |
Aug-17 2024 | $0.00000000033168551040496 | $0.00000000033168551040496 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0 | - |
Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |
Aug-15 2024 | $0.00000000034091095096551 | $0.00000000033919660054855 | $0.00000000034091095096551 | $0.00000000033919660054855 | $14 | - |
Aug-14 2024 | $0.00000000033919660054855 | $0.00000000033919660054855 | $0.00000000039174143419254 | $0.00000000039174143419254 | $136 | - |
Aug-13 2024 | $0.00000000039174143419254 | $0.00000000038806014577218 | $0.00000000039174143419254 | $0.00000000038806014577218 | $3 | - |
Aug-12 2024 | $0.00000000038806014577218 | $0.000000000370453974381379 | $0.00000000038806014577218 | $0.00000000038084721189347 | $50 | - |
Aug-11 2024 | $0.00000000038084721189347 | $0.00000000036477142681004 | $0.00000000038084721189347 | $0.00000000036477142681004 | $2 | - |
Aug-10 2024 | $0.00000000036477142681004 | $0.00000000035364191713174 | $0.00000000036477142681004 | $0.00000000035364191713174 | $2 | - |
Aug-09 2024 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | - | - |
Aug-08 2024 | $0.00000000035364191713174 | $0.00000000033726040065615 | $0.00000000035364191713174 | $0.00000000033726040065615 | $2 | - |