時価総額 $2.29T
1.56%
ボリューム24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00000000038541802394974 | $0.00000000038541802394974 | $0.00000000039573517439374 | $0.00000000039573517439374 | $2 | - |
| Aug-20 2024 | $0.00000000039573517439374 | $0.00000000038433396852527 | $0.00000000039573517439374 | $0.00000000038433396852527 | $8 | - |
| Aug-19 2024 | $0.00000000038433396852527 | $0.00000000034255576735528 | $0.00000000038433396852527 | $0.00000000034255576735528 | $88 | - |
| Aug-18 2024 | $0.00000000034255576735528 | $0.00000000033168551040496 | $0.00000000034276813081843 | $0.00000000033168551040496 | $1 | - |
| Aug-17 2024 | $0.00000000033168551040496 | $0.00000000033168551040496 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0 | - |
| Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |
| Aug-15 2024 | $0.00000000034091095096551 | $0.00000000033919660054855 | $0.00000000034091095096551 | $0.00000000033919660054855 | $14 | - |
| Aug-14 2024 | $0.00000000033919660054855 | $0.00000000033919660054855 | $0.00000000039174143419254 | $0.00000000039174143419254 | $136 | - |
| Aug-13 2024 | $0.00000000039174143419254 | $0.00000000038806014577218 | $0.00000000039174143419254 | $0.00000000038806014577218 | $3 | - |
| Aug-12 2024 | $0.00000000038806014577218 | $0.000000000370453974381379 | $0.00000000038806014577218 | $0.00000000038084721189347 | $50 | - |
| Aug-11 2024 | $0.00000000038084721189347 | $0.00000000036477142681004 | $0.00000000038084721189347 | $0.00000000036477142681004 | $2 | - |
| Aug-10 2024 | $0.00000000036477142681004 | $0.00000000035364191713174 | $0.00000000036477142681004 | $0.00000000035364191713174 | $2 | - |
| Aug-09 2024 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | - | - |
| Aug-08 2024 | $0.00000000035364191713174 | $0.00000000033726040065615 | $0.00000000035364191713174 | $0.00000000033726040065615 | $2 | - |
| Aug-07 2024 | $0.00000000033726040065615 | $0.0000000003279555423197 | $0.00000000034949069666593 | $0.0000000003279555423197 | $12 | - |