時価総額 $2.29T 1.56%
ボリューム24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
硬貨 28.557 +19
取引所 885
最後の更新 1 分 前
Pepe AI PEPEAI

Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2024 $0.00000000038541802394974 $0.00000000038541802394974 $0.00000000039573517439374 $0.00000000039573517439374 $2 -
Aug-20 2024 $0.00000000039573517439374 $0.00000000038433396852527 $0.00000000039573517439374 $0.00000000038433396852527 $8 -
Aug-19 2024 $0.00000000038433396852527 $0.00000000034255576735528 $0.00000000038433396852527 $0.00000000034255576735528 $88 -
Aug-18 2024 $0.00000000034255576735528 $0.00000000033168551040496 $0.00000000034276813081843 $0.00000000033168551040496 $1 -
Aug-17 2024 $0.00000000033168551040496 $0.00000000033168551040496 $0.00000000033220505583415 $0.00000000033220505583415 $0 -
Aug-16 2024 $0.00000000033220505583415 $0.00000000033220505583415 $0.00000000034091095096551 $0.00000000034091095096551 $3 -
Aug-15 2024 $0.00000000034091095096551 $0.00000000033919660054855 $0.00000000034091095096551 $0.00000000033919660054855 $14 -
Aug-14 2024 $0.00000000033919660054855 $0.00000000033919660054855 $0.00000000039174143419254 $0.00000000039174143419254 $136 -
Aug-13 2024 $0.00000000039174143419254 $0.00000000038806014577218 $0.00000000039174143419254 $0.00000000038806014577218 $3 -
Aug-12 2024 $0.00000000038806014577218 $0.000000000370453974381379 $0.00000000038806014577218 $0.00000000038084721189347 $50 -
Aug-11 2024 $0.00000000038084721189347 $0.00000000036477142681004 $0.00000000038084721189347 $0.00000000036477142681004 $2 -
Aug-10 2024 $0.00000000036477142681004 $0.00000000035364191713174 $0.00000000036477142681004 $0.00000000035364191713174 $2 -
Aug-09 2024 $0.00000000035364191713174 $0.00000000035364191713174 $0.00000000035364191713174 $0.00000000035364191713174 - -
Aug-08 2024 $0.00000000035364191713174 $0.00000000033726040065615 $0.00000000035364191713174 $0.00000000033726040065615 $2 -
Aug-07 2024 $0.00000000033726040065615 $0.0000000003279555423197 $0.00000000034949069666593 $0.0000000003279555423197 $12 -

Pepe AI(PEPEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、09-05-2023日から。