時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
19 秒 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000036451460374329 | $0.0000000003313126871412 | $0.00000000036451460374329 | $0.0000000003313126871412 | $85 | - |
| Nov-05 2024 | $0.0000000003313126871412 | $0.0000000003313126871412 | $0.00000000033541142403341 | $0.00000000033541142403341 | $24 | - |
| Nov-04 2024 | $0.00000000033541142403341 | $0.00000000033541142403341 | $0.00000000035694849818345 | $0.00000000035694849818345 | $42 | - |
| Nov-03 2024 | $0.00000000035694849818345 | $0.00000000035524636936865 | $0.00000000036289471694157 | $0.00000000036289471694157 | $8 | - |
| Nov-02 2024 | $0.00000000036289471694157 | $0.00000000036289471694157 | $0.00000000036549578577553 | $0.00000000036549578577553 | $14 | - |
| Nov-01 2024 | $0.00000000036549578577553 | $0.00000000036549578577553 | $0.0000000003661840894868 | $0.0000000003661840894868 | $10 | - |
| Oct-31 2024 | $0.0000000003661840894868 | $0.00000000036396623846247 | $0.00000000038165693006676 | $0.00000000038165693006676 | $20 | - |
| Oct-30 2024 | $0.00000000038165693006676 | $0.00000000038078237007569 | $0.00000000038566940609624 | $0.00000000038566940609624 | $0 | - |
| Oct-29 2024 | $0.00000000038566940609624 | $0.00000000038566940609624 | $0.000000000396955057405109 | $0.0000000003934073951893 | $42 | - |
| Oct-28 2024 | $0.0000000003934073951893 | $0.00000000038368193375052 | $0.0000000003934073951893 | $0.00000000038448080478865 | $13 | - |
| Oct-27 2024 | $0.00000000038322719133108 | $0.00000000038322719133108 | $0.00000000039390135691011 | $0.0000000003919663791724 | $31 | - |
| Oct-26 2024 | $0.0000000003919663791724 | $0.00000000038644010952689 | $0.0000000003919663791724 | $0.00000000038676166423226 | $27 | - |
| Oct-25 2024 | $0.00000000038676166423226 | $0.00000000038676166423226 | $0.00000000038886695991266 | $0.00000000038886695991266 | $0 | - |
| Oct-24 2024 | $0.00000000038886695991266 | $0.00000000038370007681255 | $0.00000000038886695991266 | $0.00000000038370007681255 | $4 | - |
| Oct-23 2024 | $0.00000000038370007681255 | $0.00000000038225712928816 | $0.00000000039658840445387 | $0.00000000039658840445387 | $8 | - |