時価総額 $2.22T
2.52%
ボリューム24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
硬貨
28.782
+17
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000037056175430289 | $0.00000000033803008705221 | $0.00000000037056175430289 | $0.00000000034363813942773 | $58 | - |
Sep-16 2024 | $0.00000000034363813942773 | $0.00000000034363813942773 | $0.00000000035327930043762 | $0.00000000035327930043762 | $3 | - |
Sep-15 2024 | $0.00000000035327930043762 | $0.00000000035137366924749 | $0.00000000035327930043762 | $0.00000000035137366924749 | $1 | - |
Sep-14 2024 | $0.00000000035007355922409 | $0.00000000034305088195336 | $0.00000000035007355922409 | $0.00000000034305088195336 | $4 | - |
Sep-13 2024 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | - | - |
Sep-12 2024 | $0.00000000034305088195336 | $0.00000000033731678115013 | $0.00000000034305088195336 | $0.00000000033731678115013 | $1 | - |
Sep-11 2024 | $0.00000000033731678115013 | $0.00000000032587304898094 | $0.00000000033731678115013 | $0.00000000033077519141373 | $10 | - |
Sep-10 2024 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0 | - |
Sep-09 2024 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | - | - |
Sep-08 2024 | $0.00000000031652536105922 | $0.00000000031431580987391 | $0.00000000031652536105922 | $0.00000000031524443198962 | $0 | - |
Sep-07 2024 | $0.00000000031524443198962 | $0.00000000030166672431293 | $0.00000000031524443198962 | $0.00000000030166672431293 | $18 | - |
Sep-06 2024 | $0.00000000030166672431293 | $0.00000000030122675569513 | $0.00000000031246826637898 | $0.00000000031246826637898 | $0 | - |
Sep-05 2024 | $0.00000000031246826637898 | $0.00000000031211358958339 | $0.00000000031639976389492 | $0.00000000031639976389492 | $2 | - |
Sep-04 2024 | $0.00000000031639976389492 | $0.00000000031639976389492 | $0.00000000033444019811463 | $0.00000000033444019811463 | $0 | - |
Sep-03 2024 | $0.00000000033444019811463 | $0.00000000032537494437886 | $0.00000000033444019811463 | $0.00000000032537494437886 | $5 | - |