時価総額 NZ$4.47T
-0.37%
ボリューム24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-12 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-11 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-10 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-09 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-08 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-07 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-06 2024 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | NZ$0.000000000167543306773036 | - | - |
| Feb-05 2024 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | - | - |
| Feb-04 2024 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | - | - |
| Feb-03 2024 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | - | - |
| Feb-02 2024 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | - | - |
| Feb-01 2024 | NZ$0.000000000168148763402426 | NZ$0.000000000168148763402426 | NZ$0.000000000175374052810972 | NZ$0.000000000175374052810972 | NZ$453 | - |
| Jan-31 2024 | NZ$0.000000000175374052810972 | NZ$0.00000000016201605382241 | NZ$0.000000000175374052810972 | NZ$0.00000000016201605382241 | NZ$774 | - |
| Jan-30 2024 | NZ$0.00000000016201605382241 | NZ$0.00000000016201605382241 | NZ$0.00000000016201605382241 | NZ$0.00000000016201605382241 | - | - |
Pepe 3.0（PEPE 3.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.