時価総額 MX$45.51T
-0.48%
ボリューム24h MX$4.02T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-13 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-12 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-11 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-10 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-09 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-08 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-07 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-06 2024 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | MX$0.000000001702261070541327 | - | - |
Feb-05 2024 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | - | - |
Feb-04 2024 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | - | - |
Feb-03 2024 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | - | - |
Feb-02 2024 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | - | - |
Feb-01 2024 | MX$0.000000001708412586050732 | MX$0.000000001708412586050732 | MX$0.000000001781822435244083 | MX$0.000000001781822435244083 | MX$4,607 | - |
Jan-31 2024 | MX$0.000000001781822435244083 | MX$0.000000001646103485340799 | MX$0.000000001781822435244083 | MX$0.000000001646103485340799 | MX$7,867 | - |
Jan-30 2024 | MX$0.000000001646103485340799 | MX$0.000000001646103485340799 | MX$0.000000001646103485340799 | MX$0.000000001646103485340799 | - | - |
Pepe 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60764 MXN.