時価総額 €2.52T -0.62%
ボリューム24h €222.17B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
硬貨 27.232 +25
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-13 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-12 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-11 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-10 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-09 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-08 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-07 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-06 2024 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 €0.000000000094434077900962 - -
Feb-05 2024 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 - -
Feb-04 2024 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 - -
Feb-03 2024 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 - -
Feb-02 2024 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000094775337361615 - -
Feb-01 2024 €0.000000000094775337361615 €0.000000000094775337361615 €0.000000000098847798124181 €0.000000000098847798124181 €256 -
Jan-31 2024 €0.000000000098847798124181 €0.000000000091318698087999 €0.000000000098847798124181 €0.000000000091318698087999 €436 -
Jan-30 2024 €0.000000000091318698087999 €0.000000000091318698087999 €0.000000000091318698087999 €0.000000000091318698087999 - -

Pepe 3.0(PEPE 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、05-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.