時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
44 秒 前
Peony Coin (PNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00055434 | $0.00055434 | $0.00055434 | $0.00055434 | - | - |
| Dec-24 2024 | $0.00055434 | $0.00055434 | $0.00055434 | $0.00055434 | - | - |
| Dec-23 2024 | $0.00055434 | $0.00054404 | $0.00055842 | $0.0005496 | - | - |
| Dec-22 2024 | $0.00055232 | $0.00054822 | $0.00056397 | $0.00056397 | - | - |
| Dec-21 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-20 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-19 2024 | $0.00060702 | $0.00060702 | $0.00060702 | $0.00060702 | - | - |
| Dec-18 2024 | $0.00060702 | $0.00060136 | $0.00061711 | $0.00061593 | - | - |
| Dec-17 2024 | $0.0006149 | $0.00061479 | $0.00062383 | $0.00061571 | - | - |
| Dec-16 2024 | $0.0006138 | $0.00060297 | $0.00062295 | $0.00060837 | - | - |
| Dec-15 2024 | $0.00060545 | $0.00058841 | $0.00060545 | $0.00058841 | - | - |
| Dec-14 2024 | $0.00058746 | $0.00058521 | $0.00059361 | $0.00058818 | - | - |
| Dec-13 2024 | $0.00058677 | $0.00057624 | $0.00058925 | $0.00058131 | - | - |
| Dec-12 2024 | $0.00058009 | $0.00057781 | $0.00059433 | $0.00058638 | - | - |
| Dec-11 2024 | $0.00058834 | $0.00055815 | $0.00058873 | $0.00056108 | - | - |