時価総額 $3.15T
-2.41%
ボリューム24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
硬貨
33.812
+3
取引所
885
最後の更新
45 秒 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000132148664574 | $0.000000000000132148664574 | $0.000000000000132148664574 | $0.000000000000132148664574 | - | - |
| Dec-13 2025 | $0.000000000000132148664574 | $0.000000000000129154916942 | $0.000000000000132148664574 | $0.000000000000129154916942 | - | - |
| Dec-12 2025 | $0.000000000000129154916942 | $0.000000000000129154916942 | $0.000000000000129154916942 | $0.000000000000129154916942 | - | - |
| Dec-11 2025 | $0.000000000000129154916942 | $0.000000000000129154916942 | $0.000000000000135278309558 | $0.000000000000135278309558 | - | - |
| Dec-10 2025 | $0.000000000000135278309558 | $0.000000000000133403872096 | $0.000000000000138652673839 | $0.000000000000138652673839 | - | - |
| Dec-09 2025 | $0.000000000000138652673839 | $0.000000000000131827340355 | $0.000000000000141513568546 | $0.000000000000132073069929 | - | - |
| Dec-08 2025 | $0.000000000000132073069929 | $0.000000000000132073069929 | $0.000000000000133846629131 | $0.000000000000133846629131 | - | - |
| Dec-07 2025 | $0.000000000000133846629131 | $0.000000000000133846629131 | $0.000000000000136902944699 | $0.000000000000136902944699 | - | - |
| Dec-06 2025 | $0.000000000000136902944699 | $0.000000000000136902944699 | $0.000000000000136902944699 | $0.000000000000136902944699 | - | - |
| Dec-05 2025 | $0.000000000000136902944699 | $0.000000000000136902944699 | $0.000000000000136902944699 | $0.000000000000136902944699 | - | - |
| Dec-04 2025 | $0.000000000000136902944699 | $0.00000000000013537936948 | $0.0000000000001414108582 | $0.00000000000013537936948 | - | - |
| Dec-03 2025 | $0.00000000000013537936948 | $0.00000000000013537936948 | $0.00000000000013537936948 | $0.00000000000013537936948 | - | - |
| Dec-02 2025 | $0.000000000000136174941421 | $0.000000000000133402301084 | $0.000000000000136174941421 | $0.000000000000133402301084 | - | - |
| Dec-01 2025 | $0.000000000000133402301084 | $0.000000000000133402301084 | $0.000000000000133402301084 | $0.000000000000133402301084 | - | - |
| Nov-30 2025 | $0.000000000000133402301084 | $0.000000000000132284288012 | $0.000000000000133700776803 | $0.000000000000133700776803 | - | - |