時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000285880106733 | $0.000000000000282889066685 | $0.000000000000285880106733 | $0.000000000000283776189559 | - | - |
| Sep-08 2025 | $0.000000000000283776189559 | $0.000000000000273012571011 | $0.000000000000283776189559 | $0.000000000000273012571011 | - | - |
| Sep-07 2025 | $0.000000000000273012571011 | $0.000000000000268597877944 | $0.000000000000273012571011 | $0.00000000000027034295169 | $63 | - |
| Sep-06 2025 | $0.00000000000027034295169 | $0.00000000000027034295169 | $0.000000000000277513208256 | $0.000000000000277513208256 | - | - |
| Sep-05 2025 | $0.000000000000277513208256 | $0.000000000000274040221334 | $0.000000000000281092554622 | $0.000000000000281092554622 | - | - |
| Sep-04 2025 | $0.000000000000281092554622 | $0.000000000000279988185457 | $0.000000000000287054931877 | $0.000000000000286791698407 | - | - |
| Sep-03 2025 | $0.000000000000286791698407 | $0.000000000000276806812577 | $0.000000000000286791698407 | $0.000000000000276806812577 | - | - |
| Sep-02 2025 | $0.000000000000276806812577 | $0.000000000000270989974699 | $0.000000000000276806812577 | $0.000000000000270989974699 | - | - |
| Sep-01 2025 | $0.000000000000270989974699 | $0.000000000000270989974699 | $0.000000000000277386877024 | $0.000000000000277386877024 | - | - |
| Aug-31 2025 | $0.000000000000277386877024 | $0.000000000000275655519579 | $0.000000000000280970015317 | $0.000000000000275655519579 | - | - |
| Aug-30 2025 | $0.000000000000275655519579 | $0.000000000000275655519579 | $0.000000000000281424201519 | $0.000000000000277801235787 | - | - |
| Aug-29 2025 | $0.000000000000277801235787 | $0.000000000000277801235787 | $0.000000000000300173992405 | $0.000000000000290436591006 | - | - |
| Aug-28 2025 | $0.000000000000290436591006 | $0.000000000000287076735578 | $0.000000000000297400002982 | $0.000000000000290201727924 | - | - |
| Aug-27 2025 | $0.000000000000290201727924 | $0.000000000000271741042966 | $0.000000000000290201727924 | $0.000000000000271741042966 | - | - |
| Aug-26 2025 | $0.000000000000271741042966 | $0.000000000000260156561864 | $0.000000000000286913183565 | $0.000000000000286913183565 | - | - |