時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
15 秒 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000260072967929 | $0.000000000000260072967929 | $0.000000000000270786967498 | $0.000000000000270786967498 | - | - |
| Oct-03 2025 | $0.000000000000270786967498 | $0.000000000000267169123788 | $0.000000000000273959543257 | $0.000000000000272649071857 | $144 | - |
| Oct-02 2025 | $0.000000000000272649071857 | $0.000000000000264429898066 | $0.000000000000272649071857 | $0.000000000000264429898066 | - | - |
| Oct-01 2025 | $0.00000000000027332499788 | $0.00000000000027083803618 | $0.000000000000274269568005 | $0.000000000000273523045403 | - | - |
| Sep-30 2025 | $0.000000000000273523045403 | $0.000000000000273523045403 | $0.000000000000277213944499 | $0.000000000000277213944499 | - | - |
| Sep-29 2025 | $0.000000000000277213944499 | $0.000000000000276082599229 | $0.000000000000277213944499 | $0.000000000000276082599229 | - | - |
| Sep-28 2025 | $0.000000000000270539824329 | $0.000000000000266562168976 | $0.000000000000270802423429 | $0.000000000000270802423429 | - | - |
| Sep-27 2025 | $0.000000000000270802423429 | $0.000000000000267906035989 | $0.000000000000275622520536 | $0.000000000000275622520536 | - | - |
| Sep-26 2025 | $0.000000000000270754558868 | $0.000000000000249928747955 | $0.000000000000270754558868 | $0.000000000000263473321553 | - | - |
| Sep-25 2025 | $0.000000000000263473321553 | $0.000000000000257729208224 | $0.000000000000280062318901 | $0.000000000000280062318901 | - | - |
| Sep-24 2025 | $0.000000000000280062318901 | $0.000000000000280062318901 | $0.000000000000285164475741 | $0.000000000000285164475741 | - | - |
| Sep-23 2025 | $0.000000000000285164475741 | $0.000000000000285164475741 | $0.000000000000296262734606 | $0.000000000000296262734606 | - | - |
| Sep-22 2025 | $0.000000000000296262734606 | $0.000000000000296262734606 | $0.000000000000324264692066 | $0.000000000000324264692066 | - | - |
| Sep-21 2025 | $0.000000000000324264692066 | $0.000000000000324252987061 | $0.000000000000324264692066 | $0.000000000000324252987061 | - | - |
| Sep-20 2025 | $0.000000000000324252987061 | $0.000000000000321921562268 | $0.000000000000324252987061 | $0.000000000000321921562268 | - | - |