時価総額 $3.35T
1.04%
ボリューム24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
硬貨
34.010
+4
取引所
885
最後の更新
2 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000185174401865 | $0.000000000000185174401865 | $0.000000000000188527557161 | $0.000000000000188527557161 | - | - |
| Jan-09 2026 | $0.000000000000188527557161 | $0.000000000000182254671295 | $0.0000000000001896535369 | $0.000000000000182254671295 | - | - |
| Jan-08 2026 | $0.000000000000182254671295 | $0.000000000000182254671295 | $0.000000000000184599902077 | $0.000000000000184599902077 | - | - |
| Jan-07 2026 | $0.000000000000184599902077 | $0.000000000000184599902077 | $0.000000000000194290702673 | $0.000000000000194290702673 | - | - |
| Jan-06 2026 | $0.000000000000194290702673 | $0.000000000000131046738294 | $0.000000000000194385807883 | $0.000000000000131046738294 | - | - |
| Jan-05 2026 | $0.000000000000131046738294 | $0.000000000000128267021692 | $0.000000000000131908659251 | $0.000000000000128267021692 | - | - |
| Jan-04 2026 | $0.000000000000128267021692 | $0.000000000000128267021692 | $0.000000000000128267021692 | $0.000000000000128267021692 | - | - |
| Jan-03 2026 | $0.000000000000128267021692 | $0.000000000000122350358592 | $0.000000000000128267021692 | $0.000000000000122350358592 | - | - |
| Jan-02 2026 | $0.000000000000122350358592 | $0.000000000000122350358592 | $0.000000000000122350358592 | $0.000000000000122350358592 | - | - |
| Jan-01 2026 | $0.000000000000122350358592 | $0.000000000000120891969722 | $0.000000000000122350358592 | $0.000000000000120891969722 | - | - |
| Dec-31 2025 | $0.000000000000120891969722 | $0.000000000000120891969722 | $0.000000000000122014220256 | $0.000000000000121693818125 | - | - |
| Dec-30 2025 | $0.000000000000121693818125 | $0.000000000000121693818125 | $0.000000000000124676886683 | $0.000000000000124676886683 | - | - |
| Dec-29 2025 | $0.000000000000124676886683 | $0.000000000000119819110483 | $0.000000000000124676886683 | $0.000000000000119819110483 | - | - |
| Dec-28 2025 | $0.000000000000119819110483 | $0.00000000000011928256337 | $0.000000000000119819110483 | $0.00000000000011928256337 | - | - |
| Dec-27 2025 | $0.00000000000011928256337 | $0.00000000000011928256337 | $0.000000000000119784273392 | $0.000000000000119784273392 | - | - |