時価総額 $3.29T
-0.97%
ボリューム24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000207347369396 | $0.000000000000204748059888 | $0.000000000000217412098041 | $0.000000000000215996755264 | - | - |
| Jun-21 2025 | $0.000000000000222533129789 | $0.00000000000022131459361 | $0.000000000000224896996362 | $0.00000000000022131459361 | - | - |
| Jun-20 2025 | $0.000000000000219200964448 | $0.000000000000219200964448 | $0.000000000000272814177471 | $0.000000000000268889844831 | $67 | - |
| Jun-19 2025 | $0.000000000000268889844831 | $0.000000000000252806023708 | $0.000000000000268889844831 | $0.000000000000254594816972 | $143 | - |
| Jun-18 2025 | $0.000000000000254594816972 | $0.000000000000254594816972 | $0.000000000000279609049633 | $0.000000000000276573331369 | - | - |
| Jun-17 2025 | $0.000000000000276573331369 | $0.000000000000275938151377 | $0.000000000000404519290908 | $0.000000000000385853718192 | - | - |
| Jun-16 2025 | $0.000000000000467425611796 | $0.000000000000235925886314 | $0.000000000000667272974099 | $0.000000000000235925886314 | $8,926 | - |
| Jun-15 2025 | $0.000000000000235925886314 | $0.000000000000234901647304 | $0.000000000000248959636813 | $0.000000000000246193165615 | - | - |
| Jun-14 2025 | $0.000000000000246193165615 | $0.000000000000246005836529 | $0.000000000000267322462653 | $0.000000000000260244315976 | $201 | - |
| Jun-13 2025 | $0.000000000000260244315976 | $0.000000000000240876616634 | $0.000000000000260244315976 | $0.000000000000258044663196 | - | - |
| Jun-12 2025 | $0.000000000000258044663196 | $0.000000000000258044663196 | $0.000000000000258044663196 | $0.000000000000258044663196 | - | - |
| Jun-11 2025 | $0.000000000000258044663196 | $0.000000000000248195159713 | $0.000000000000263464463687 | $0.000000000000248195159713 | - | - |
| Jun-10 2025 | $0.000000000000248195159713 | $0.000000000000239572860076 | $0.000000000000248195159713 | $0.000000000000239572860076 | - | - |
| Jun-09 2025 | $0.000000000000239572860076 | $0.000000000000231637940276 | $0.000000000000267882007593 | $0.000000000000267882007593 | - | - |
| Jun-08 2025 | $0.000000000000267882007593 | $0.000000000000233749103787 | $0.000000000000267882007593 | $0.000000000000233749103787 | - | - |