時価総額 $75.11T
94.76%
ボリューム24h $371.66B
-6.65%
BTC % 3.16%
-1779.11%
ETH % 0.55%
-1618.18%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000302371235241 | $0.000000000000296557526108 | $0.0000000000003027951794 | $0.000000000000301250854536 | - | - |
| Jul-14 2025 | $0.000000000000301250854536 | $0.000000000000301250854536 | $0.00000000000031148404932 | $0.000000000000301255331033 | - | - |
| Jul-13 2025 | $0.000000000000301255331033 | $0.000000000000301255331033 | $0.000000000000301510601509 | $0.000000000000301510601509 | - | - |
| Jul-12 2025 | $0.000000000000301510601509 | $0.000000000000295885208781 | $0.000000000000301510601509 | $0.00000000000029750663517 | - | - |
| Jul-11 2025 | $0.000000000000259989898733 | $0.000000000000251646845628 | $0.000000000000265859316913 | $0.000000000000251646845628 | - | - |
| Jul-10 2025 | $0.000000000000251646845628 | $0.000000000000247343511892 | $0.000000000000253475396342 | $0.000000000000247343511892 | - | - |
| Jul-09 2025 | $0.000000000000247343511892 | $0.000000000000242346036729 | $0.0000000000002475216968 | $0.000000000000242346036729 | - | - |
| Jul-08 2025 | $0.000000000000242346036729 | $0.000000000000239481215491 | $0.000000000000242346036729 | $0.000000000000239481215491 | $0 | - |
| Jul-07 2025 | $0.000000000000239481215491 | $0.000000000000239481215491 | $0.000000000000243960475657 | $0.000000000000243388651218 | - | - |
| Jul-06 2025 | $0.000000000000244890250618 | $0.000000000000229504969913 | $0.000000000000244890250618 | $0.000000000000230256292651 | - | - |
| Jul-05 2025 | $0.000000000000230256292651 | $0.000000000000229861483738 | $0.000000000000234355689874 | $0.000000000000234355689874 | - | - |
| Jul-04 2025 | $0.000000000000234355689874 | $0.000000000000234355689874 | $0.000000000000257088006272 | $0.00000000000024643506954 | - | - |
| Jul-03 2025 | $0.00000000000024643506954 | $0.00000000000024643506954 | $0.000000000000254986288504 | $0.000000000000253670990595 | - | - |
| Jul-02 2025 | $0.000000000000253670990595 | $0.000000000000243782982776 | $0.000000000000254722254394 | $0.000000000000243782982776 | - | - |
| Jul-01 2025 | $0.000000000000243782982776 | $0.000000000000243782982776 | $0.000000000000256067318078 | $0.000000000000244010143348 | - | - |