時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | - | - |
| Apr-05 2026 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | $0.000000000000083126285223 | - | - |
| Apr-04 2026 | $0.000000000000083126285223 | $0.000000000000082063184899 | $0.000000000000083126285223 | $0.000000000000082063184899 | - | - |
| Apr-03 2026 | $0.000000000000082063184899 | $0.000000000000081888599555 | $0.000000000000082063184899 | $0.000000000000081888599555 | - | - |
| Apr-02 2026 | $0.000000000000081888599555 | $0.000000000000080808514292 | $0.000000000000083665306567 | $0.000000000000083665306567 | - | - |
| Apr-01 2026 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000083665306567 | - | - |
| Mar-31 2026 | $0.000000000000083665306567 | $0.000000000000083665306567 | $0.000000000000085242380749 | $0.000000000000085242380749 | - | - |
| Mar-30 2026 | $0.000000000000085242380749 | $0.000000000000084966556234 | $0.000000000000085242380749 | $0.000000000000084966556234 | - | - |
| Mar-29 2026 | $0.000000000000084966556234 | $0.000000000000084966556234 | $0.000000000000084966556234 | $0.000000000000084966556234 | - | - |
| Mar-28 2026 | $0.000000000000084966556234 | $0.000000000000084179341345 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-27 2026 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-26 2026 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | $0.000000000000093898517216 | - | - |
| Mar-25 2026 | $0.000000000000093898517216 | $0.00000000000009112440114 | $0.000000000000093898517216 | $0.00000000000009112440114 | - | - |
| Mar-24 2026 | $0.00000000000009112440114 | $0.00000000000009112440114 | $0.00000000000009112440114 | $0.00000000000009112440114 | - | - |
| Mar-23 2026 | $0.00000000000009112440114 | $0.000000000000090368758172 | $0.00000000000009112440114 | $0.000000000000090368758172 | - | - |