時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000001086988579947 | $0.00000000000107845095901 | $0.000000000001123557693403 | $0.00000000000112239308144 | $552 | - |
| Oct-04 2024 | $0.00000000000112239308144 | $0.000000000001070218520761 | $0.000000000001218465279233 | $0.000000000001070218520761 | $1,996 | - |
| Oct-03 2024 | $0.000000000001066723950313 | $0.00000000000096867223604 | $0.00000000000112063660949 | $0.00000000000110677460757 | $2,524 | - |
| Oct-02 2024 | $0.000000000001105116427026 | $0.000000000001099750903941 | $0.00000000000124120162458 | $0.000000000001206153427637 | $1,240 | - |
| Oct-01 2024 | $0.000000000001190838465779 | $0.000000000001190838465779 | $0.000000000001334430590613 | $0.000000000001309197585119 | $1,658 | - |
| Sep-30 2024 | $0.000000000001304143607889 | $0.000000000001293904088657 | $0.000000000001387550510189 | $0.000000000001332381342529 | $2,016 | - |
| Sep-29 2024 | $0.000000000001332536745633 | $0.000000000001291790261992 | $0.000000000001443232741934 | $0.000000000001443232741934 | $1,730 | - |
| Sep-28 2024 | $0.000000000001446295790327 | $0.000000000001244986322272 | $0.000000000001565819984213 | $0.000000000001270003464354 | $5,976 | - |
| Sep-27 2024 | $0.000000000001282816847341 | $0.000000000001148249716579 | $0.000000000001311936244482 | $0.000000000001228690793522 | $3,783 | - |
| Sep-26 2024 | $0.000000000001228690793522 | $0.000000000001207685572419 | $0.000000000001294747926443 | $0.000000000001207685572419 | $2,623 | - |
| Sep-25 2024 | $0.000000000001207685572419 | $0.000000000001199445946835 | $0.000000000001442219872883 | $0.000000000001442219872883 | $3,748 | - |
| Sep-24 2024 | $0.000000000001462548402424 | $0.000000000001138726950943 | $0.000000000001483761132885 | $0.000000000001175509752862 | $6,307 | - |
| Sep-23 2024 | $0.000000000001155464116206 | $0.000000000001088221046562 | $0.000000000001358670078133 | $0.000000000001300385326881 | $6,881 | - |
| Sep-22 2024 | $0.00000000000128205551487 | $0.000000000001253805929649 | $0.000000000001466775905674 | $0.000000000001466775905674 | $4,276 | - |
| Sep-21 2024 | $0.000000000001472024624306 | $0.000000000001352988319627 | $0.000000000001530477264546 | $0.000000000001506235081056 | $3,604 | - |