時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000138070140179 | $0.000000000000129646185239 | $0.000000000000138070140179 | $0.000000000000129646185239 | - | - |
| Nov-17 2025 | $0.000000000000129646185239 | $0.000000000000129646185239 | $0.000000000000154278654359 | $0.000000000000154278654359 | - | - |
| Nov-16 2025 | $0.000000000000154278654359 | $0.000000000000152811576044 | $0.000000000000154278654359 | $0.000000000000152811576044 | - | - |
| Nov-15 2025 | $0.000000000000155417055111 | $0.000000000000151954389219 | $0.000000000000156853888132 | $0.000000000000151954389219 | - | - |
| Nov-14 2025 | $0.000000000000156885048083 | $0.000000000000152034340231 | $0.000000000000160900658739 | $0.000000000000160900658739 | - | - |
| Nov-13 2025 | $0.000000000000160900658739 | $0.000000000000160900658739 | $0.000000000000172097743623 | $0.000000000000172097743623 | - | - |
| Nov-12 2025 | $0.000000000000172097743623 | $0.000000000000172097743623 | $0.000000000000173664492667 | $0.000000000000173664492667 | - | - |
| Nov-11 2025 | $0.000000000000173664492667 | $0.000000000000173664492667 | $0.000000000000183924865588 | $0.000000000000183924865588 | - | - |
| Nov-10 2025 | $0.000000000000183924865588 | $0.000000000000175444269599 | $0.000000000000183924865588 | $0.000000000000175444269599 | - | - |
| Nov-09 2025 | $0.000000000000175444269599 | $0.000000000000172962489168 | $0.000000000000176458502437 | $0.000000000000176458502437 | - | - |
| Nov-08 2025 | $0.000000000000176458502437 | $0.000000000000176458502437 | $0.000000000000176458502437 | $0.000000000000176458502437 | - | - |
| Nov-07 2025 | $0.000000000000177580155797 | $0.000000000000166364257477 | $0.000000000000177580155797 | $0.0000000000001741514954 | - | - |
| Nov-06 2025 | $0.0000000000001741514954 | $0.0000000000001741514954 | $0.000000000000179906124052 | $0.000000000000179906124052 | - | - |
| Nov-05 2025 | $0.000000000000179906124052 | $0.000000000000169775533308 | $0.000000000000179906124052 | $0.000000000000169775533308 | - | - |
| Nov-04 2025 | $0.000000000000169775533308 | $0.000000000000169775533308 | $0.000000000000197283159685 | $0.000000000000197283159685 | - | - |