時価総額 $2.85T
1.8%
ボリューム24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
49 秒 前
Peon (PEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000105307654902 | $0.000000000000105307654902 | $0.000000000000105307654902 | $0.000000000000105307654902 | - | - |
| Jan-31 2026 | $0.000000000000100796013491 | $0.000000000000100796013491 | $0.000000000000115233328859 | $0.000000000000115233328859 | - | - |
| Jan-30 2026 | $0.000000000000115233328859 | $0.000000000000111788929596 | $0.000000000000122786241295 | $0.000000000000122786241295 | - | - |
| Jan-29 2026 | $0.000000000000122786241295 | $0.000000000000122786241295 | $0.000000000000122786241295 | $0.000000000000122786241295 | - | - |
| Jan-28 2026 | $0.000000000000122786241295 | $0.000000000000120791815676 | $0.000000000000124598136435 | $0.000000000000120791815676 | - | - |
| Jan-27 2026 | $0.000000000000120791815676 | $0.000000000000120791815676 | $0.000000000000120791815676 | $0.000000000000120791815676 | - | - |
| Jan-26 2026 | $0.000000000000120791815676 | $0.000000000000116173535365 | $0.000000000000123860017987 | $0.000000000000123860017987 | - | - |
| Jan-25 2026 | $0.000000000000123860017987 | $0.000000000000123860017987 | $0.000000000000124501729348 | $0.000000000000124501729348 | - | - |
| Jan-24 2026 | $0.000000000000124501729348 | $0.000000000000123774688766 | $0.000000000000172248852089 | $0.000000000000172248852089 | - | - |
| Jan-23 2026 | $0.000000000000172248852089 | $0.000000000000172248852089 | $0.00000000000017666193539 | $0.00000000000017666193539 | - | - |
| Jan-22 2026 | $0.00000000000017666193539 | $0.000000000000173224828468 | $0.00000000000017666193539 | $0.000000000000173224828468 | - | - |
| Jan-21 2026 | $0.000000000000173224828468 | $0.000000000000173224828468 | $0.000000000000174861562082 | $0.000000000000174861562082 | - | - |
| Jan-20 2026 | $0.000000000000174861562082 | $0.000000000000174861562082 | $0.000000000000180961396934 | $0.000000000000180961396934 | - | - |
| Jan-19 2026 | $0.000000000000180961396934 | $0.000000000000180961396934 | $0.000000000000193221821941 | $0.000000000000193221821941 | $2 | - |
| Jan-18 2026 | $0.000000000000193221821941 | $0.000000000000193221821941 | $0.000000000000195572113964 | $0.000000000000195572113964 | - | - |