時価総額 $2.28T 2.21%
ボリューム24h $139.66B 7.34%
BTC % 52.42% 0.45%
ETH % 13.78% -0.5%
硬貨 28.539 +17
取引所 885
最後の更新 2 分 前
Pengu PENGU

Pengu (PENGU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-19 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-18 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-17 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-16 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-15 2023 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 $0.000000000050495335301298 - -
Aug-14 2023 $0.000000000050495335301298 $0.000000000050234031963489 $0.000000000050557144143788 $0.000000000050356422088657 - -
Aug-13 2023 $0.000000000050287530154192 $0.000000000050287530154192 $0.000000000053899663451711 $0.000000000053899663451711 $425 -
Aug-12 2023 $0.000000000053899663451711 $0.000000000053899663451711 $0.000000000053899663451711 $0.000000000053899663451711 - -
Aug-11 2023 $0.000000000053899663451711 $0.000000000053899663451711 $0.000000000053899663451711 $0.000000000053899663451711 - -
Aug-10 2023 $0.000000000053900123086988 $0.000000000053831337196732 $0.000000000054066966645068 $0.000000000053949367335295 $46 -
Aug-09 2023 $0.000000000053949367335295 $0.000000000053949367335295 $0.000000000053949367335295 $0.000000000053949367335295 - -
Aug-08 2023 $0.000000000053949367335295 $0.000000000053949367335295 $0.000000000053949367335295 $0.000000000053949367335295 - -
Aug-07 2023 $0.000000000053949367335295 $0.000000000053848826223784 $0.000000000054159657319623 $0.000000000053848826223784 - -
Aug-06 2023 $0.000000000053784236168158 $0.000000000053784236168158 $0.000000000055301750392447 $0.000000000055301750392447 $93 -

Pengu(PENGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、20-05-2024日から。