時価総額 $3.25T
1.47%
ボリューム24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
51 秒 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.6047 | $0.213947 | $1.7800 | $0.213947 | - | - |
| Dec-20 2025 | $0.208809 | $0.207975 | $0.243045 | $0.243019 | $160,517 | - |
| Dec-19 2025 | $0.224524 | $0.205767 | $0.246657 | $0.206913 | $157,064 | - |
| Dec-18 2025 | $0.23636 | $0.036684 | $0.240423 | $0.041279 | $157,433 | - |
| Dec-17 2025 | $0.039682 | $0.036207 | $0.043518 | $0.037109 | $159,873 | - |
| Dec-16 2025 | $0.035801 | $0.00765873 | $4.6237 | $4.5540 | $159,229 | - |
| Dec-15 2025 | $4.6225 | $0.623974 | $4.7398 | $0.642937 | $150,793 | - |
| Dec-14 2025 | $0.631104 | $0.089751 | $0.758727 | $0.09025 | $151,103 | - |
| Dec-13 2025 | $0.103116 | $0.091098 | $0.112048 | $0.112048 | $143,627 | - |
| Dec-12 2025 | $0.099649 | $0.092932 | $1.0721 | $1.0399 | $128,239 | - |
| Dec-11 2025 | $1.0713 | $0.868685 | $1.0805 | $0.868685 | $148,446 | - |
| Dec-10 2025 | $0.967637 | $0.166004 | $12.76 | $12.14 | $161,506 | - |
| Dec-09 2025 | $12.46 | $10.35 | $12.62 | $11.21 | $127,529 | - |
| Dec-08 2025 | $10.26 | $1.9830 | $12.75 | $1.9896 | $153,599 | - |
| Dec-07 2025 | $2.2214 | $1.9375 | $2.4097 | $2.3250 | $164,906 | - |