時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002721 | $0.00002676 | $0.00002921 | $0.00002762 | $163,543 | - |
| Jan-31 2026 | $0.00002845 | $0.00002718 | $0.00003202 | $0.00002903 | $114,562 | - |
| Jan-30 2026 | $0.00002841 | $0.0000041428 | $0.00327748 | $0.00322501 | $144,334 | - |
| Jan-29 2026 | $0.00322501 | $0.0028668 | $0.00348556 | $0.00328127 | - | - |
| Jan-28 2026 | $0.00328127 | $0.00023279 | $0.00331666 | $0.00024211 | - | - |
| Jan-27 2026 | $0.00024211 | $0.00001743 | $0.00027591 | $0.00001885 | - | - |
| Jan-26 2026 | $0.00001681 | $0.00001676 | $0.0017738 | $0.0017559 | $163,428 | - |
| Jan-25 2026 | $0.00179677 | $0.00157416 | $0.00190827 | $0.00186554 | $155,616 | - |
| Jan-24 2026 | $0.00167087 | $0.00012873 | $0.00191565 | $0.00014197 | $159,335 | - |
| Jan-23 2026 | $0.00013197 | $0.00007201 | $0.00407846 | $0.00407846 | $160,191 | - |
| Jan-22 2026 | $0.00368663 | $0.00355749 | $0.00424378 | $0.00411741 | $160,983 | - |
| Jan-21 2026 | $0.00402889 | $0.00048879 | $0.00427154 | $0.00052743 | $134,865 | - |
| Jan-20 2026 | $0.00047659 | $0.00044384 | $0.00054848 | $0.00053267 | $149,602 | - |
| Jan-19 2026 | $0.00048045 | $0.00006162 | $0.00052432 | $0.00006162 | $161,781 | - |
| Jan-18 2026 | $0.00006144 | $0.0000006786 | $0.00007426 | $0.00001022 | $148,975 | - |