時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00120757 | $0.00021402 | $0.00132807 | $0.00024045 | $378,662 | - |
| Sep-08 2025 | $0.00025507 | $0.00005024 | $0.00025507 | $0.00005024 | $293,224 | - |
| Sep-07 2025 | $0.00004909 | $0.00004909 | $0.00005554 | $0.00005296 | $269,065 | - |
| Sep-06 2025 | $0.00005116 | $0.00001111 | $0.00005625 | $0.0000119 | $384,406 | - |
| Sep-05 2025 | $0.00001062 | $0.0000018083 | $0.00001273 | $0.0000018083 | $416,735 | - |
| Sep-04 2025 | $0.0000018238 | $0.0000017646 | $0.000003397 | $0.0000027285 | $523,620 | - |
| Sep-03 2025 | $0.0000028418 | $0.0000000217 | $0.00025413 | $0.00006733 | $1,086,166 | - |
| Sep-02 2025 | $0.00001308 | $0.0000025168 | $0.00006978 | $0.0000025168 | $1,418,197 | - |
| Sep-01 2025 | $0.0000025168 | $0.0000024469 | $0.0000118 | $0.0000030029 | - | - |
| Aug-31 2025 | $0.0000027434 | $0.0000024287 | $0.0000030157 | $0.0000024287 | $29,447 | - |
| Aug-30 2025 | $0.0000024287 | $0.0000015429 | $0.0000032521 | $0.0000022291 | $1,332,252 | - |
| Aug-29 2025 | $0.000001797 | $0.0000017632 | $0.00032892 | $0.00005209 | $1,789,089 | - |
| Aug-28 2025 | $0.00004871 | $0.00003652 | $0.0000656 | $0.00003652 | $1,341,137 | - |
| Aug-27 2025 | $0.00001345 | $0.00001304 | $0.00001548 | $0.0000139 | $1,878,250 | - |
| Aug-26 2025 | $0.00001469 | $0.0000023899 | $0.00001529 | $0.0000028076 | $1,848,648 | - |