時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001117 | $0.00001076 | $0.00001325 | $0.00001166 | $136,410 | - |
| Feb-20 2026 | $0.00001356 | $0.0000037965 | $0.00147197 | $0.00147197 | $138,373 | - |
| Feb-19 2026 | $0.00119198 | $0.00117635 | $0.00147168 | $0.00132797 | $155,506 | - |
| Feb-18 2026 | $0.00132131 | $0.00116772 | $0.00144409 | $0.0011689 | $144,338 | - |
| Feb-17 2026 | $0.0013793 | $0.00008205 | $0.00142116 | $0.00009327 | $162,057 | - |
| Feb-16 2026 | $0.00007806 | $0.00007806 | $0.00009698 | $0.00008151 | $110,633 | - |
| Feb-15 2026 | $0.00008151 | $0.00008132 | $0.00009854 | $0.00009662 | $142,627 | - |
| Feb-14 2026 | $0.0000921 | $0.0000004498 | $0.00011228 | $0.0000064479 | $141,379 | - |
| Feb-13 2026 | $0.0000066999 | $0.0000007548 | $0.00009032 | $0.00007624 | $146,053 | - |
| Feb-12 2026 | $0.00008802 | $0.00007601 | $0.00009367 | $0.00007786 | $154,928 | - |
| Feb-11 2026 | $0.00008058 | $0.000000615 | $0.00009244 | $0.0000062679 | $142,089 | - |
| Feb-10 2026 | $0.0000057975 | $0.000000617 | $0.0000069578 | $0.0000062485 | $132,869 | - |
| Feb-09 2026 | $0.0000065433 | $0.0000004986 | $0.0000068298 | $0.0000067346 | $131,174 | - |
| Feb-08 2026 | $0.0000011229 | $0.0000011229 | $0.0000449 | $0.00004235 | $159,435 | - |
| Feb-07 2026 | $0.00004105 | $0.00003936 | $0.00004536 | $0.00003936 | $154,575 | - |