時価総額 $2.49T
-0.01%
ボリューム24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
硬貨
34.455
+3
取引所
885
最後の更新
2 分 前
PENGU AI (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.029025 | $0.02837 | $0.030413 | $0.028699 | $100,995 | - |
| Apr-02 2026 | $0.028699 | $0.028483 | $0.031032 | $0.028735 | - | - |
| Apr-01 2026 | $0.028788 | $0.028179 | $0.032059 | $0.030921 | $143,638 | - |
| Mar-31 2026 | $0.030921 | $0.028762 | $0.031548 | $0.029392 | - | - |
| Mar-30 2026 | $0.030423 | $0.0030402 | $0.031614 | $0.0030402 | $134,895 | - |
| Mar-29 2026 | $0.00214034 | $0.00213119 | $0.00262695 | $0.00253615 | $157,814 | - |
| Mar-28 2026 | $0.00260887 | $0.00217152 | $0.00260887 | $0.00254569 | $160,696 | - |
| Mar-27 2026 | $0.00262885 | $0.00223866 | $0.260101 | $0.260101 | $158,597 | - |
| Mar-26 2026 | $0.268872 | $0.222501 | $0.276114 | $0.256867 | $142,401 | - |
| Mar-25 2026 | $0.256867 | $0.016456 | $0.269585 | $0.017189 | - | - |
| Mar-24 2026 | $0.018418 | $0.015751 | $0.018914 | $0.017364 | $153,154 | - |
| Mar-23 2026 | $0.017263 | $0.00435625 | $2.0323 | $1.8795 | $154,722 | - |
| Mar-22 2026 | $1.9943 | $0.077323 | $2.1608 | $0.498573 | $184,745 | - |
| Mar-21 2026 | $0.260327 | $0.00869174 | $0.260327 | $0.00974744 | $181,066 | - |
| Mar-20 2026 | $0.00933343 | $0.0006776 | $0.010337 | $0.00067803 | $153,597 | - |