時価総額 $2.59T
-1.15%
ボリューム24h $235.28B
9.64%
BTC % 54.54%
-0.11%
ETH % 9.68%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026501 | $0.025789 | $0.027139 | $0.026181 | $7,910 | - |
| Mar-12 2026 | $0.025784 | $0.024902 | $0.029001 | $0.025343 | $7,327 | - |
| Mar-11 2026 | $0.025175 | $0.023853 | $0.025464 | $0.023861 | $10,298 | - |
| Mar-10 2026 | $0.023912 | $0.02238 | $0.023912 | $0.02238 | $10,531 | - |
| Mar-09 2026 | $0.022382 | $0.022199 | $0.022743 | $0.02224 | $10,023 | - |
| Mar-08 2026 | $0.02224 | $0.021438 | $0.024998 | $0.021438 | $10,891 | - |
| Mar-07 2026 | $0.021439 | $0.021439 | $0.02262 | $0.022058 | $10,103 | - |
| Mar-06 2026 | $0.022059 | $0.022057 | $0.02331 | $0.023301 | $11,313 | - |
| Mar-05 2026 | $0.023298 | $0.023142 | $0.024964 | $0.024862 | $11,203 | - |
| Mar-04 2026 | $0.024861 | $0.023838 | $0.024992 | $0.023998 | $9,892 | - |
| Mar-03 2026 | $0.0233 | $0.023191 | $0.023874 | $0.023824 | $8,440 | - |
| Mar-02 2026 | $0.023885 | $0.023299 | $0.023885 | $0.023305 | $7,403 | - |
| Mar-01 2026 | $0.023304 | $0.022658 | $0.023458 | $0.022662 | $9,766 | - |
| Feb-28 2026 | $0.022661 | $0.021438 | $0.022661 | $0.02222 | $9,583 | - |
| Feb-27 2026 | $0.022219 | $0.021562 | $0.023322 | $0.021562 | $9,422 | - |