時価総額 $3.49T
1.34%
ボリューム24h $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
硬貨
32.236
+7
取引所
885
最後の更新
27 秒 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.011674 | $0.010716 | $0.011916 | $0.010717 | $149 | - |
| Jun-23 2025 | $0.010837 | $0.010705 | $0.010974 | $0.010832 | $24 | - |
| Jun-22 2025 | $0.010833 | $0.010712 | $0.011121 | $0.011121 | $238 | - |
| Jun-21 2025 | $0.011121 | $0.0111 | $0.011123 | $0.0111 | $209 | - |
| Jun-20 2025 | $0.012011 | $0.011529 | $0.012162 | $0.012152 | $27 | - |
| Jun-19 2025 | $0.012153 | $0.010001 | $0.012162 | $0.010802 | $698 | - |
| Jun-18 2025 | $0.010802 | $0.010801 | $0.01188 | $0.01188 | $536 | - |
| Jun-17 2025 | $0.01287 | $0.011005 | $0.012872 | $0.011005 | $415 | - |
| Jun-16 2025 | $0.011626 | $0.010914 | $0.01342 | $0.012861 | $914 | - |
| Jun-15 2025 | $0.012172 | $0.011612 | $0.012175 | $0.011612 | $43 | - |
| Jun-14 2025 | $0.011614 | $0.011004 | $0.011617 | $0.011004 | $139 | - |
| Jun-13 2025 | $0.011004 | $0.011004 | $0.012431 | $0.012431 | $979 | - |
| Jun-12 2025 | $0.012213 | $0.011931 | $0.0127 | $0.012181 | $349 | - |
| Jun-11 2025 | $0.012181 | $0.011999 | $0.014641 | $0.014641 | $1,301 | - |
| Jun-10 2025 | $0.013001 | $0.0115 | $0.013986 | $0.013004 | $3,273 | - |