時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02169 | $0.020506 | $0.021848 | $0.021396 | $739 | - |
| Aug-30 2024 | $0.020236 | $0.019348 | $0.021332 | $0.019483 | $990 | - |
| Aug-29 2024 | $0.01948 | $0.0194 | $0.021255 | $0.019441 | $8,845 | - |
| Aug-28 2024 | $0.019422 | $0.019322 | $0.020822 | $0.019324 | $8,457 | - |
| Aug-27 2024 | $0.019325 | $0.019059 | $0.020503 | $0.019672 | $15,240 | - |
| Aug-26 2024 | $0.019676 | $0.019614 | $0.020867 | $0.020349 | $837 | - |
| Aug-25 2024 | $0.019819 | $0.019647 | $0.02055 | $0.020297 | $802 | - |
| Aug-24 2024 | $0.020297 | $0.018875 | $0.020708 | $0.020708 | $605 | - |
| Aug-23 2024 | $0.020707 | $0.019298 | $0.020707 | $0.01931 | $1,485 | - |
| Aug-22 2024 | $0.019311 | $0.019096 | $0.020212 | $0.019425 | $900 | - |
| Aug-21 2024 | $0.019425 | $0.017962 | $0.019511 | $0.018272 | $796 | - |
| Aug-20 2024 | $0.018273 | $0.017761 | $0.02301 | $0.019156 | $2,096 | - |
| Aug-19 2024 | $0.019158 | $0.017549 | $0.019743 | $0.017555 | $6,184 | - |
| Aug-18 2024 | $0.017555 | $0.017542 | $0.022195 | $0.019494 | $3,005 | - |
| Aug-17 2024 | $0.019261 | $0.019261 | $0.021256 | $0.020316 | $2,508 | - |