時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-08 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-07 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-06 2025 | $0.00899956 | $0.00899956 | $0.00899956 | $0.00899956 | - | - |
| Sep-05 2025 | $0.00899956 | $0.00845059 | $0.00899956 | $0.00851185 | - | - |
| Sep-04 2025 | $0.0085108 | $0.00780234 | $0.00888074 | $0.00799365 | $1,941 | - |
| Sep-03 2025 | $0.0079929 | $0.0079929 | $0.00802328 | $0.00800053 | $2,027 | - |
| Sep-02 2025 | $0.00799973 | $0.00700465 | $0.00841954 | $0.00791933 | $14,695 | - |
| Sep-01 2025 | $0.0079203 | $0.0079203 | $0.010406 | $0.00888211 | $2,295 | - |
| Aug-31 2025 | $0.00888036 | $0.00879985 | $0.00907229 | $0.00896294 | $110 | - |
| Aug-30 2025 | $0.00896134 | $0.00850062 | $0.010022 | $0.00850062 | $6,339 | - |
| Aug-29 2025 | $0.00850036 | $0.00704138 | $0.0092015 | $0.00705087 | $1,786 | - |
| Aug-28 2025 | $0.00704089 | $0.00699959 | $0.00772044 | $0.00710078 | $2,435 | - |
| Aug-27 2025 | $0.00710163 | $0.00710005 | $0.00837145 | $0.00837145 | $3,585 | - |
| Aug-26 2025 | $0.00857217 | $0.00845073 | $0.00905366 | $0.00897572 | $2,268 | - |