時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018332 | $0.01833 | $0.026948 | $0.019866 | $1,697 | - |
| Jul-13 2025 | $0.019865 | $0.016411 | $0.020266 | $0.016443 | $1,078 | - |
| Jul-12 2025 | $0.016442 | $0.016442 | $0.021529 | $0.021525 | $1,688 | - |
| Jul-11 2025 | $0.021525 | $0.021517 | $0.027147 | $0.027146 | $2,071 | - |
| Jul-10 2025 | $0.026574 | $0.025199 | $0.030021 | $0.025756 | $2,573 | - |
| Jul-09 2025 | $0.025748 | $0.024001 | $0.026478 | $0.025992 | $556 | - |
| Jul-08 2025 | $0.025997 | $0.024881 | $0.030001 | $0.030001 | $1,230 | - |
| Jul-07 2025 | $0.030001 | $0.026919 | $0.031 | $0.029263 | $2,454 | - |
| Jul-06 2025 | $0.025116 | $0.020643 | $0.032 | $0.020647 | $4,897 | - |
| Jul-05 2025 | $0.021165 | $0.016323 | $0.026621 | $0.016323 | $4,639 | - |
| Jul-04 2025 | $0.016253 | $0.016253 | $0.020516 | $0.020516 | $669 | - |
| Jul-03 2025 | $0.021566 | $0.01803 | $0.026761 | $0.022559 | $2,429 | - |
| Jul-02 2025 | $0.026437 | $0.012292 | $0.035007 | $0.012931 | $8,973 | - |
| Jul-01 2025 | $0.01293 | $0.011292 | $0.012945 | $0.011752 | $390 | - |
| Jun-30 2025 | $0.011753 | $0.01107 | $0.011941 | $0.011791 | $101 | - |