時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
37 秒 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022807 | $0.022422 | $0.023965 | $0.023887 | $22,725 | - |
| Apr-01 2026 | $0.023713 | $0.023033 | $0.025637 | $0.024657 | $28,086 | - |
| Mar-31 2026 | $0.024806 | $0.024005 | $0.025639 | $0.025038 | $24,301 | - |
| Mar-30 2026 | $0.025157 | $0.024739 | $0.026017 | $0.026017 | $26,236 | - |
| Mar-29 2026 | $0.025788 | $0.025788 | $0.026303 | $0.025991 | $24,795 | - |
| Mar-28 2026 | $0.025851 | $0.024971 | $0.026114 | $0.025624 | $27,432 | - |
| Mar-27 2026 | $0.025394 | $0.024216 | $0.025394 | $0.024699 | $25,966 | - |
| Mar-26 2026 | $0.024895 | $0.024556 | $0.02615 | $0.02584 | $24,355 | - |
| Mar-25 2026 | $0.025819 | $0.025819 | $0.026448 | $0.02587 | $17,629 | - |
| Mar-24 2026 | $0.025869 | $0.025475 | $0.026332 | $0.025475 | $10,030 | - |
| Mar-23 2026 | $0.025472 | $0.025257 | $0.026145 | $0.026059 | $10,264 | - |
| Mar-22 2026 | $0.026109 | $0.025895 | $0.026498 | $0.026497 | $10,132 | - |
| Mar-21 2026 | $0.026495 | $0.025808 | $0.026498 | $0.02582 | $9,669 | - |
| Mar-20 2026 | $0.025823 | $0.0258 | $0.026881 | $0.026141 | $12,131 | - |
| Mar-19 2026 | $0.026139 | $0.025857 | $0.026217 | $0.025861 | $10,739 | - |