時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.024876 | $0.02441 | $0.025831 | $0.025317 | $1,289 | - |
| Aug-13 2024 | $0.025329 | $0.020206 | $0.02901 | $0.020224 | $33,460 | - |
| Aug-12 2024 | $0.022184 | $0.019399 | $0.023313 | $0.019405 | $1,907 | - |
| Aug-11 2024 | $0.019404 | $0.019245 | $0.019983 | $0.019274 | $3,347 | - |
| Aug-10 2024 | $0.019273 | $0.019135 | $0.02083 | $0.02083 | $1,896 | - |
| Aug-09 2024 | $0.020838 | $0.019236 | $0.020838 | $0.019857 | $2,370 | - |
| Aug-08 2024 | $0.019656 | $0.019656 | $0.022407 | $0.021293 | $2,629 | - |
| Aug-07 2024 | $0.021292 | $0.019609 | $0.025317 | $0.025317 | $3,045 | - |
| Aug-06 2024 | $0.025286 | $0.022632 | $0.025286 | $0.022632 | $1,338 | - |
| Aug-05 2024 | $0.021604 | $0.019233 | $0.025389 | $0.025385 | $6,903 | - |
| Aug-04 2024 | $0.025241 | $0.023548 | $0.027115 | $0.026501 | $1,397 | - |
| Aug-03 2024 | $0.026484 | $0.026478 | $0.02881 | $0.027276 | $686 | - |
| Aug-02 2024 | $0.027282 | $0.025834 | $0.030126 | $0.028758 | $1,089 | - |
| Aug-01 2024 | $0.028753 | $0.026485 | $0.030142 | $0.029167 | $2,242 | - |
| Jul-31 2024 | $0.029171 | $0.02899 | $0.03017 | $0.030116 | $168 | - |