時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.026015 | $0.022663 | $0.032721 | $0.024982 | $6,736 | - |
| Sep-06 2024 | $0.02411 | $0.022995 | $0.025439 | $0.023402 | $56,646 | - |
| Sep-05 2024 | $0.023466 | $0.021146 | $0.023641 | $0.021278 | $53,255 | - |
| Sep-04 2024 | $0.021277 | $0.020004 | $0.028922 | $0.027063 | $4,298 | - |
| Sep-03 2024 | $0.026962 | $0.023693 | $0.029919 | $0.02955 | $2,356 | - |
| Sep-02 2024 | $0.025627 | $0.022475 | $0.025627 | $0.022506 | $2,373 | - |
| Sep-01 2024 | $0.022708 | $0.021136 | $0.024162 | $0.021139 | $638 | - |
| Aug-31 2024 | $0.02169 | $0.020506 | $0.021848 | $0.021396 | $739 | - |
| Aug-30 2024 | $0.020236 | $0.019348 | $0.021332 | $0.019483 | $990 | - |
| Aug-29 2024 | $0.01948 | $0.0194 | $0.021255 | $0.019441 | $8,845 | - |
| Aug-28 2024 | $0.019422 | $0.019322 | $0.020822 | $0.019324 | $8,457 | - |
| Aug-27 2024 | $0.019325 | $0.019059 | $0.020503 | $0.019672 | $15,240 | - |
| Aug-26 2024 | $0.019676 | $0.019614 | $0.020867 | $0.020349 | $837 | - |
| Aug-25 2024 | $0.019819 | $0.019647 | $0.02055 | $0.020297 | $802 | - |
| Aug-24 2024 | $0.020297 | $0.018875 | $0.020708 | $0.020708 | $605 | - |