時価総額 $2.50T
0.96%
ボリューム24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
硬貨
29.183
+16
取引所
885
最後の更新
0 秒 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.049183 | $0.047763 | $0.049997 | $0.049839 | $2,752 | - |
| Oct-17 2024 | $0.049821 | $0.048863 | $0.049999 | $0.049999 | $254 | - |
| Oct-16 2024 | $0.050003 | $0.049903 | $0.052047 | $0.05064 | $5,026 | - |
| Oct-15 2024 | $0.053959 | $0.049998 | $0.055436 | $0.052402 | $6,036 | - |
| Oct-14 2024 | $0.052419 | $0.050979 | $0.053429 | $0.051068 | $8,010 | - |
| Oct-13 2024 | $0.051592 | $0.050015 | $0.052902 | $0.051241 | $7,018 | - |
| Oct-12 2024 | $0.05325 | $0.052922 | $0.055513 | $0.05397 | $3,406 | - |
| Oct-11 2024 | $0.053635 | $0.051946 | $0.053994 | $0.051947 | $636 | - |
| Oct-10 2024 | $0.051945 | $0.044944 | $0.054655 | $0.051749 | $6,064 | - |
| Oct-09 2024 | $0.051523 | $0.049966 | $0.054949 | $0.054944 | $3,350 | - |
| Oct-08 2024 | $0.054953 | $0.052027 | $0.055348 | $0.055348 | $1,935 | - |
| Oct-07 2024 | $0.055362 | $0.052794 | $0.060354 | $0.053454 | $5,830 | - |
| Oct-06 2024 | $0.052516 | $0.051924 | $0.054297 | $0.05247 | $1,056 | - |
| Oct-05 2024 | $0.053653 | $0.048246 | $0.055389 | $0.054481 | $9,022 | - |
| Oct-04 2024 | $0.054479 | $0.050966 | $0.054502 | $0.052 | $2,144 | - |