時価総額 $2.41T
4.4%
ボリューム24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020707 | $0.019298 | $0.020707 | $0.01931 | $1,485 | - |
| Aug-22 2024 | $0.019311 | $0.019096 | $0.020212 | $0.019425 | $900 | - |
| Aug-21 2024 | $0.019425 | $0.017962 | $0.019511 | $0.018272 | $796 | - |
| Aug-20 2024 | $0.018273 | $0.017761 | $0.02301 | $0.019156 | $2,096 | - |
| Aug-19 2024 | $0.019158 | $0.017549 | $0.019743 | $0.017555 | $6,184 | - |
| Aug-18 2024 | $0.017555 | $0.017542 | $0.022195 | $0.019494 | $3,005 | - |
| Aug-17 2024 | $0.019261 | $0.019261 | $0.021256 | $0.020316 | $2,508 | - |
| Aug-16 2024 | $0.020676 | $0.020287 | $0.026156 | $0.024846 | $3,881 | - |
| Aug-15 2024 | $0.025505 | $0.024505 | $0.026707 | $0.024874 | $1,323 | - |
| Aug-14 2024 | $0.024876 | $0.02441 | $0.025831 | $0.025317 | $1,289 | - |
| Aug-13 2024 | $0.025329 | $0.020206 | $0.02901 | $0.020224 | $33,460 | - |
| Aug-12 2024 | $0.022184 | $0.019399 | $0.023313 | $0.019405 | $1,907 | - |
| Aug-11 2024 | $0.019404 | $0.019245 | $0.019983 | $0.019274 | $3,347 | - |
| Aug-10 2024 | $0.019273 | $0.019135 | $0.02083 | $0.02083 | $1,896 | - |
| Aug-09 2024 | $0.020838 | $0.019236 | $0.020838 | $0.019857 | $2,370 | - |