時価総額 $2.31T
-1.55%
ボリューム24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Pendulum (PEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.027282 | $0.025834 | $0.030126 | $0.028758 | $1,089 | - |
| Aug-01 2024 | $0.028753 | $0.026485 | $0.030142 | $0.029167 | $2,242 | - |
| Jul-31 2024 | $0.029171 | $0.02899 | $0.03017 | $0.030116 | $168 | - |
| Jul-30 2024 | $0.030114 | $0.029149 | $0.030257 | $0.029447 | $745 | - |
| Jul-29 2024 | $0.02945 | $0.029444 | $0.030258 | $0.030109 | $418 | - |
| Jul-28 2024 | $0.03011 | $0.029755 | $0.030275 | $0.030274 | $366 | - |
| Jul-27 2024 | $0.030272 | $0.0301 | $0.030272 | $0.030104 | $460 | - |
| Jul-26 2024 | $0.030534 | $0.029874 | $0.030887 | $0.030882 | $1,064 | - |
| Jul-25 2024 | $0.030881 | $0.030163 | $0.030882 | $0.030222 | $343 | - |
| Jul-24 2024 | $0.030148 | $0.030033 | $0.034193 | $0.03023 | $1,694 | - |
| Jul-23 2024 | $0.03102 | $0.031014 | $0.033827 | $0.033827 | $1,002 | - |
| Jul-22 2024 | $0.034063 | $0.034013 | $0.034605 | $0.034597 | $547 | - |
| Jul-21 2024 | $0.034595 | $0.034342 | $0.034717 | $0.034562 | $766 | - |
| Jul-20 2024 | $0.034561 | $0.034097 | $0.036759 | $0.036759 | $1,799 | - |
| Jul-19 2024 | $0.036753 | $0.036548 | $0.041122 | $0.038357 | $3,237 | - |