時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
4 分 前
Peercoin (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.345249 | $0.338096 | $0.350959 | $0.339415 | $83,093 | $10,320,342 |
| Nov-13 2025 | $0.339456 | $0.339026 | $0.346555 | $0.344472 | $90,622 | $10,146,463 |
| Nov-12 2025 | $0.346438 | $0.333039 | $0.347655 | $0.337528 | $28,067 | $10,354,447 |
| Nov-11 2025 | $0.335818 | $0.335818 | $0.342836 | $0.342824 | $6,792 | $10,036,113 |
| Nov-10 2025 | $0.34782 | $0.344084 | $0.349731 | $0.349372 | $6,627 | $10,393,997 |
| Nov-09 2025 | $0.349302 | $0.347298 | $0.355693 | $0.348485 | $1,844 | $10,437,535 |
| Nov-08 2025 | $0.351642 | $0.350726 | $0.35722 | $0.356029 | $544 | $10,506,739 |
| Nov-07 2025 | $0.360414 | $0.337775 | $0.360414 | $0.340447 | $3,717 | $10,768,152 |
| Nov-06 2025 | $0.340389 | $0.332523 | $0.340389 | $0.338067 | $3,064 | $10,169,129 |
| Nov-05 2025 | $0.335146 | $0.322795 | $0.335857 | $0.327085 | $10,531 | $10,011,973 |
| Nov-04 2025 | $0.326833 | $0.32525 | $0.346851 | $0.343122 | $75,128 | $9,763,192 |
| Nov-03 2025 | $0.342917 | $0.342179 | $0.352318 | $0.352214 | $50,409 | $10,243,003 |
| Nov-02 2025 | $0.353569 | $0.352289 | $0.362743 | $0.358171 | $918 | $10,560,701 |
| Nov-01 2025 | $0.358165 | $0.350478 | $0.359242 | $0.350703 | $6,673 | $10,697,386 |
| Oct-31 2025 | $0.351442 | $0.339115 | $0.355414 | $0.339115 | $16,730 | $10,496,081 |