時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
1 分 前
Peercoin (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.412934 | $0.394091 | $0.41373 | $0.398337 | $35,504 | $12,011,829 |
| Aug-21 2024 | $0.398447 | $0.390543 | $0.464094 | $0.398952 | $63,205 | $11,589,648 |
| Aug-20 2024 | $0.398958 | $0.39343 | $0.444225 | $0.395134 | $60,808 | $11,603,650 |
| Aug-19 2024 | $0.416365 | $0.388609 | $0.416365 | $0.410374 | $41,525 | $12,109,015 |
| Aug-18 2024 | $0.379772 | $0.372226 | $0.402451 | $0.373104 | $44,717 | $11,044,123 |
| Aug-17 2024 | $0.372978 | $0.370963 | $0.394964 | $0.382675 | $47,858 | $10,845,776 |
| Aug-16 2024 | $0.382182 | $0.374802 | $0.397222 | $0.384636 | $41,200 | $11,112,544 |
| Aug-15 2024 | $0.377942 | $0.377208 | $0.422348 | $0.379568 | $41,865 | $10,988,737 |
| Aug-14 2024 | $0.379775 | $0.358205 | $0.39524 | $0.390896 | $115,664 | $11,041,140 |
| Aug-13 2024 | $0.390668 | $0.390668 | $0.418927 | $0.418927 | $54,187 | $11,357,228 |
| Aug-12 2024 | $0.41848 | $0.383423 | $0.487734 | $0.387043 | $143,743 | $12,165,175 |
| Aug-11 2024 | $0.389904 | $0.382015 | $0.399325 | $0.382015 | $134,500 | $11,333,652 |
| Aug-10 2024 | $0.382383 | $0.358125 | $0.391699 | $0.389971 | $141,725 | $11,113,920 |
| Aug-09 2024 | $0.390019 | $0.385493 | $0.398651 | $0.385493 | $54,199 | $11,335,074 |
| Aug-08 2024 | $0.385273 | $0.382041 | $0.387487 | $0.384552 | $53,646 | $11,196,228 |