時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
22 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.00000000052020288568461 | - | - |
| Aug-19 2025 | $0.00000000052020288568461 | $0.00000000052020288568461 | $0.000000000548130237416879 | $0.000000000548130237416879 | - | - |
| Aug-18 2025 | $0.000000000548130237416879 | $0.000000000534692623570869 | $0.00000000057368822600951 | $0.00000000057368822600951 | - | - |
| Aug-17 2025 | $0.00000000057368822600951 | $0.00000000055551871192685 | $0.00000000057368822600951 | $0.00000000055579665325793 | - | - |
| Aug-16 2025 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | $0.00000000055877730074486 | - | - |
| Aug-15 2025 | $0.00000000055877730074486 | $0.000000000556518909932469 | $0.0000000006137331257921 | $0.0000000006137331257921 | - | - |
| Aug-14 2025 | $0.0000000006137331257921 | $0.0000000006076759137889 | $0.0000000006137331257921 | $0.0000000006076759137889 | - | - |
| Aug-13 2025 | $0.0000000006076759137889 | $0.00000000050877851802924 | $0.0000000006076759137889 | $0.00000000050877851802924 | - | - |
| Aug-12 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-11 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-10 2025 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | $0.00000000050877851802924 | - | - |
| Aug-09 2025 | $0.00000000050877851802924 | $0.0000000004731013440146 | $0.00000000050877851802924 | $0.0000000004731013440146 | - | - |
| Aug-08 2025 | $0.0000000004731013440146 | $0.00000000046842634052117 | $0.00000000047715775535771 | $0.00000000046842634052117 | - | - |
| Aug-07 2025 | $0.00000000046842634052117 | $0.00000000043907638367791 | $0.00000000046842634052117 | $0.0000000004445779552369 | - | - |
| Aug-06 2025 | $0.0000000004445779552369 | $0.00000000043374420666233 | $0.0000000004445779552369 | $0.00000000043451221313838 | - | - |