時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000043080957997544 | $0.00000000042757964863364 | $0.00000000043425670028088 | $0.00000000043425670028088 | - | - |
| Jan-10 2026 | $0.00000000043425670028088 | $0.00000000041722850423229 | $0.00000000043425670028088 | $0.00000000041722850423229 | - | - |
| Jan-09 2026 | $0.00000000041722850423229 | $0.00000000041722850423229 | $0.00000000042444978031397 | $0.00000000042444978031397 | - | - |
| Jan-08 2026 | $0.00000000042444978031397 | $0.00000000042444978031397 | $0.00000000042729125124301 | $0.00000000042729125124301 | - | - |
| Jan-07 2026 | $0.00000000042729125124301 | $0.00000000042729125124301 | $0.00000000044709718301615 | $0.00000000044709718301615 | - | - |
| Jan-06 2026 | $0.00000000044709718301615 | $0.00000000043441769911747 | $0.00000000044709718301615 | $0.00000000043441769911747 | - | - |
| Jan-05 2026 | $0.00000000043441769911747 | $0.00000000035448789870786 | $0.00000000043441769911747 | $0.00000000035448789870786 | - | - |
| Jan-04 2026 | $0.00000000035448789870786 | $0.0000000003525394529945 | $0.00000000035448789870786 | $0.0000000003525394529945 | - | - |
| Jan-03 2026 | $0.0000000003525394529945 | $0.0000000003494589348294 | $0.00000000035537899690785 | $0.00000000035444596030067 | - | - |
| Jan-02 2026 | $0.00000000035444596030067 | $0.00000000025008647285587 | $0.00000000035444596030067 | $0.00000000025008647285587 | - | - |
| Jan-01 2026 | $0.00000000025008647285587 | $0.00000000025008647285587 | $0.00000000025383139355296 | $0.00000000025353438090276 | - | - |
| Dec-31 2025 | $0.00000000025353438090276 | $0.00000000025353438090276 | $0.00000000025554355519669 | $0.000000000253621792515389 | - | - |
| Dec-30 2025 | $0.000000000253621792515389 | $0.00000000024730672321297 | $0.000000000253621792515389 | $0.00000000024730672321297 | - | - |
| Dec-29 2025 | $0.00000000024730672321297 | $0.00000000024730672321297 | $0.00000000024730672321297 | $0.00000000024730672321297 | - | - |
| Dec-28 2025 | $0.00000000024730672321297 | $0.00000000024677862782521 | $0.00000000024730672321297 | $0.00000000024677862782521 | - | - |