時価総額 $2.46T
-2.31%
ボリューム24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
硬貨
34.253
+10
取引所
885
最後の更新
13 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | - | - |
| Feb-21 2026 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | - | - |
| Feb-20 2026 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.0000000003305963224845 | - | - |
| Feb-19 2026 | $0.0000000003305963224845 | $0.0000000003305963224845 | $0.00000000033137100362088 | $0.00000000033137100362088 | - | - |
| Feb-18 2026 | $0.00000000033137100362088 | $0.00000000033137100362088 | $0.00000000033697907111706 | $0.00000000033697907111706 | - | - |
| Feb-17 2026 | $0.00000000033697907111706 | $0.0000000003355149252828 | $0.00000000036250098638061 | $0.00000000036250098638061 | - | - |
| Feb-16 2026 | $0.00000000036250098638061 | $0.00000000036250098638061 | $0.00000000036250098638061 | $0.00000000036250098638061 | - | - |
| Feb-15 2026 | $0.00000000036250098638061 | $0.00000000036250098638061 | $0.00000000036250098638061 | $0.00000000036250098638061 | - | - |
| Feb-14 2026 | $0.00000000036250098638061 | $0.00000000036250098638061 | $0.0000000003638604966295 | $0.0000000003638604966295 | - | - |
| Feb-13 2026 | $0.0000000003638604966295 | $0.000000000348283766340409 | $0.0000000003638604966295 | $0.00000000035584502078483 | - | - |
| Feb-12 2026 | $0.00000000035584502078483 | $0.00000000034813804875665 | $0.00000000035584502078483 | $0.00000000034813804875665 | - | - |
| Feb-11 2026 | $0.00000000034813804875665 | $0.00000000034813804875665 | $0.00000000036601114305687 | $0.00000000036601114305687 | - | - |
| Feb-10 2026 | $0.00000000036601114305687 | $0.00000000036601114305687 | $0.00000000038088685276344 | $0.00000000037849374801481 | - | - |
| Feb-09 2026 | $0.00000000037849374801481 | $0.00000000037849374801481 | $0.00000000037849374801481 | $0.00000000037849374801481 | - | - |
| Feb-08 2026 | $0.00000000037849374801481 | $0.00000000037849374801481 | $0.00000000037849374801481 | $0.00000000037849374801481 | - | - |