時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000040216383354796 | $0.00000000040167249794764 | $0.00000000040952726796566 | $0.00000000040952726796566 | - | - |
| Jul-14 2025 | $0.00000000040931842428799 | $0.00000000040395208171458 | $0.00000000041447336853351 | $0.00000000040395208171458 | - | - |
| Jul-13 2025 | $0.00000000040395208171458 | $0.00000000040358738819713 | $0.0000000004116004262865 | $0.0000000004116004262865 | - | - |
| Jul-12 2025 | $0.00000000042524474631362 | $0.00000000042251318650217 | $0.00000000042938103319976 | $0.00000000042938103319976 | - | - |
| Jul-11 2025 | $0.00000000042938103319976 | $0.00000000042938103319976 | $0.00000000042938103319976 | $0.00000000042938103319976 | - | - |
| Jul-10 2025 | $0.00000000042938103319976 | $0.00000000038111190466405 | $0.00000000042938103319976 | $0.00000000038111190466405 | - | - |
| Jul-09 2025 | $0.00000000038111190466405 | $0.00000000038111190466405 | $0.00000000038111190466405 | $0.00000000038111190466405 | - | - |
| Jul-08 2025 | $0.00000000037151897291359 | $0.00000000036932011224529 | $0.00000000037151897291359 | $0.00000000036932011224529 | - | - |
| Jul-07 2025 | $0.00000000036932011224529 | $0.00000000036932011224529 | $0.00000000037687250420558 | $0.00000000037687250420558 | - | - |
| Jul-06 2025 | $0.00000000037687250420558 | $0.00000000037687250420558 | $0.00000000038123047970361 | $0.00000000038123047970361 | - | - |
| Jul-05 2025 | $0.00000000038123047970361 | $0.00000000037790444024682 | $0.00000000038123047970361 | $0.00000000037790444024682 | - | - |
| Jul-04 2025 | $0.00000000037790444024682 | $0.00000000037790444024682 | $0.00000000039275817316757 | $0.00000000039275817316757 | - | - |
| Jul-03 2025 | $0.00000000039286703128137 | $0.00000000039286703128137 | $0.00000000039286703128137 | $0.00000000039286703128137 | - | - |
| Jul-02 2025 | $0.00000000039286703128137 | $0.00000000036755185335063 | $0.00000000039286703128137 | $0.00000000036755185335063 | - | - |
| Jul-01 2025 | $0.00000000036755185335063 | $0.00000000036755185335063 | $0.00000000038300388213807 | $0.00000000038300388213807 | - | - |