時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | $0.00000000038848310554273 | - | - |
| Oct-24 2025 | $0.00000000038848310554273 | $0.00000000037806782728991 | $0.00000000038914484403023 | $0.00000000037806782728991 | - | - |
| Oct-23 2025 | $0.00000000037806782728991 | $0.00000000037806782728991 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-22 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-21 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000039806437039501 | - | - |
| Oct-20 2025 | $0.00000000039806437039501 | $0.00000000039806437039501 | $0.00000000041103496742199 | $0.00000000040395499009722 | - | - |
| Oct-19 2025 | $0.00000000040395499009722 | $0.00000000039877322027348 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-18 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-17 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000040471393521112 | - | - |
| Oct-16 2025 | $0.00000000040471393521112 | $0.00000000040471393521112 | $0.00000000042018514215056 | $0.00000000042018514215056 | - | - |
| Oct-15 2025 | $0.00000000042018514215056 | $0.00000000041996684559975 | $0.00000000042018514215056 | $0.00000000041996684559975 | - | - |
| Oct-14 2025 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | $0.00000000041996684559975 | - | - |
| Oct-13 2025 | $0.00000000041996684559975 | $0.00000000039130886336658 | $0.00000000041996684559975 | $0.00000000039130886336658 | - | - |
| Oct-12 2025 | $0.00000000039130886336658 | $0.00000000039130886336658 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |
| Oct-11 2025 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | $0.00000000043202510411309 | - | - |