時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
22 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000265615735631089 | $0.000000000265615735631089 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-17 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-16 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000027354996964477 | - | - |
| Nov-15 2025 | $0.00000000027354996964477 | $0.00000000027354996964477 | $0.00000000028407639621304 | $0.00000000028407639621304 | - | - |
| Nov-14 2025 | $0.00000000028407639621304 | $0.00000000028407639621304 | $0.00000000029205482510056 | $0.00000000029205482510056 | - | - |
| Nov-13 2025 | $0.00000000029205482510056 | $0.00000000029205482510056 | $0.00000000030367779062859 | $0.00000000030367779062859 | - | - |
| Nov-12 2025 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | $0.00000000031060389116214 | - | - |
| Nov-11 2025 | $0.00000000031060389116214 | $0.00000000029389271386909 | $0.00000000031060389116214 | $0.00000000029389271386909 | - | - |
| Nov-10 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-09 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-08 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029389271386909 | - | - |
| Nov-07 2025 | $0.00000000029389271386909 | $0.00000000029389271386909 | $0.00000000029531050513477 | $0.00000000029531050513477 | - | - |
| Nov-06 2025 | $0.00000000029531050513477 | $0.00000000029531050513477 | $0.00000000030793481256017 | $0.00000000030793481256017 | - | - |
| Nov-05 2025 | $0.00000000030793481256017 | $0.00000000029801215815959 | $0.00000000030793481256017 | $0.00000000030538707516169 | - | - |
| Nov-04 2025 | $0.00000000030538707516169 | $0.00000000030538707516169 | $0.00000000036144532915219 | $0.00000000036144532915219 | - | - |