時価総額 $2.84T
2.12%
ボリューム24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-31 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000049962520702155 | - | - |
| Jan-30 2026 | $0.00000000049962520702155 | $0.00000000049962520702155 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-29 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-28 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057391067388582 | - | - |
| Jan-27 2026 | $0.00000000057391067388582 | $0.00000000057391067388582 | $0.00000000057561361578625 | $0.00000000057561361578625 | - | - |
| Jan-26 2026 | $0.00000000057561361578625 | $0.00000000057561361578625 | $0.00000000067376423797363 | $0.00000000067376423797363 | - | - |
| Jan-25 2026 | $0.00000000067376423797363 | $0.00000000067376423797363 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-24 2026 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | $0.00000000067722068907655 | - | - |
| Jan-23 2026 | $0.00000000067722068907655 | $0.00000000067359960745434 | $0.00000000068224726999633 | $0.00000000067359960745434 | - | - |
| Jan-22 2026 | $0.00000000067359960745434 | $0.00000000057714973374815 | $0.00000000067359960745434 | $0.00000000057714973374815 | - | - |
| Jan-21 2026 | $0.00000000057714973374815 | $0.00000000057714973374815 | $0.00000000059230031745657 | $0.00000000059230031745657 | - | - |
| Jan-20 2026 | $0.00000000059230031745657 | $0.00000000059230031745657 | $0.00000000071456985746594 | $0.00000000071456985746594 | - | - |
| Jan-19 2026 | $0.00000000071456985746594 | $0.00000000070831174704899 | $0.000000000902935787386 | $0.000000000902935787386 | - | - |
| Jan-18 2026 | $0.000000000902935787386 | $0.000000000902935787386 | $0.000000000902935787386 | $0.000000000902935787386 | - | - |