時価総額 $2.52T
-1.62%
ボリューム24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
硬貨
34.466
+3
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-05 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-04 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-03 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000028113776953235 | - | - |
| Apr-02 2026 | $0.00000000028113776953235 | $0.00000000028113776953235 | $0.00000000029980162690106 | $0.00000000029980162690106 | - | - |
| Apr-01 2026 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.00000000029980162690106 | - | - |
| Mar-31 2026 | $0.00000000029980162690106 | $0.00000000029980162690106 | $0.0000000003090739923736 | $0.0000000003090739923736 | - | - |
| Mar-30 2026 | $0.0000000003090739923736 | $0.0000000003090739923736 | $0.00000000031504941892699 | $0.00000000031504941892699 | - | - |
| Mar-29 2026 | $0.00000000031504941892699 | $0.00000000031504941892699 | $0.00000000031504941892699 | $0.00000000031504941892699 | - | - |
| Mar-28 2026 | $0.00000000031504941892699 | $0.00000000030935367872295 | $0.00000000031504941892699 | $0.00000000030935367872295 | - | - |
| Mar-27 2026 | $0.00000000030935367872295 | $0.00000000030935367872295 | $0.00000000032783803637032 | $0.00000000032783803637032 | - | - |
| Mar-26 2026 | $0.00000000032783803637032 | $0.00000000032783803637032 | $0.00000000034204195600916 | $0.00000000033753834525272 | - | - |
| Mar-25 2026 | $0.00000000033753834525272 | $0.00000000033753834525272 | $0.00000000033758578551262 | $0.00000000033758578551262 | - | - |
| Mar-24 2026 | $0.00000000033758578551262 | $0.00000000033758578551262 | $0.00000000033981464277056 | $0.00000000033981464277056 | - | - |
| Mar-23 2026 | $0.00000000033981464277056 | $0.00000000032513953261086 | $0.00000000033981464277056 | $0.00000000032513953261086 | - | - |