時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000005904206103634 | $0.0000000005904206103634 | $0.0000000005904206103634 | $0.0000000005904206103634 | - | - |
| Sep-08 2025 | $0.0000000005904206103634 | $0.00000000058764147546395 | $0.0000000005904206103634 | $0.00000000058764147546395 | - | - |
| Sep-07 2025 | $0.00000000058764147546395 | $0.00000000058753058170366 | $0.0000000005906896662464 | $0.00000000058753058170366 | - | - |
| Sep-06 2025 | $0.00000000058753058170366 | $0.00000000058753058170366 | $0.00000000059114817278134 | $0.00000000059114817278134 | - | - |
| Sep-05 2025 | $0.00000000059114817278134 | $0.00000000059114817278134 | $0.00000000062142275312521 | $0.00000000060665209988811 | - | - |
| Sep-04 2025 | $0.00000000060665209988811 | $0.00000000060665209988811 | $0.00000000060665209988811 | $0.00000000060665209988811 | - | - |
| Sep-03 2025 | $0.00000000060665209988811 | $0.00000000060665209988811 | $0.00000000060665209988811 | $0.00000000060665209988811 | - | - |
| Sep-02 2025 | $0.00000000060095094700571 | $0.00000000056651391536098 | $0.00000000061478904075673 | $0.00000000056651391536098 | - | - |
| Sep-01 2025 | $0.00000000056651391536098 | $0.000000000541183224419369 | $0.00000000056651391536098 | $0.000000000549486943140239 | - | - |
| Aug-31 2025 | $0.000000000549486943140239 | $0.00000000053671716117491 | $0.0000000005506280783114 | $0.00000000053671716117491 | - | - |
| Aug-30 2025 | $0.00000000053671716117491 | $0.00000000053197006011237 | $0.00000000053671716117491 | $0.00000000053197006011237 | - | - |
| Aug-29 2025 | $0.00000000053197006011237 | $0.00000000053197006011237 | $0.0000000005586224930506 | $0.0000000005586224930506 | - | - |
| Aug-28 2025 | $0.0000000005586224930506 | $0.0000000005586224930506 | $0.00000000057608939848044 | $0.00000000057608939848044 | - | - |
| Aug-27 2025 | $0.00000000057608939848044 | $0.00000000056503046067064 | $0.00000000057608939848044 | $0.00000000056503046067064 | - | - |
| Aug-26 2025 | $0.00000000056503046067064 | $0.00000000056503046067064 | $0.00000000057675965339404 | $0.00000000057675965339404 | - | - |