時価総額 $3.15T
-4.12%
ボリューム24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
硬貨
33.818
+8
取引所
885
最後の更新
2 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | - | - |
| Dec-14 2025 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | - | - |
| Dec-13 2025 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000024878130007894 | - | - |
| Dec-12 2025 | $0.00000000024878130007894 | $0.00000000024878130007894 | $0.00000000025845353737736 | $0.00000000025845353737736 | - | - |
| Dec-11 2025 | $0.00000000025845353737736 | $0.00000000025845353737736 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-10 2025 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-09 2025 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-08 2025 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-07 2025 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-06 2025 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | $0.00000000025934711645247 | - | - |
| Dec-05 2025 | $0.00000000025934711645247 | $0.0000000002413510504618 | $0.00000000025934711645247 | $0.0000000002413510504618 | - | - |
| Dec-04 2025 | $0.0000000002413510504618 | $0.0000000002413510504618 | $0.0000000002413510504618 | $0.0000000002413510504618 | - | - |
| Dec-03 2025 | $0.0000000002413510504618 | $0.0000000002413510504618 | $0.0000000002413510504618 | $0.0000000002413510504618 | - | - |
| Dec-02 2025 | $0.0000000002413510504618 | $0.0000000002413510504618 | $0.000000000258152606180889 | $0.000000000258152606180889 | - | - |
| Dec-01 2025 | $0.000000000258152606180889 | $0.000000000258152606180889 | $0.000000000258152606180889 | $0.000000000258152606180889 | - | - |