時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 3 秒 前
Peepa PEEPA

Peepa (PEEPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000038848310554273 $0.00000000038848310554273 $0.00000000038848310554273 $0.00000000038848310554273 - -
Oct-24 2025 $0.00000000038848310554273 $0.00000000037806782728991 $0.00000000038914484403023 $0.00000000037806782728991 - -
Oct-23 2025 $0.00000000037806782728991 $0.00000000037806782728991 $0.00000000039806437039501 $0.00000000039806437039501 - -
Oct-22 2025 $0.00000000039806437039501 $0.00000000039806437039501 $0.00000000039806437039501 $0.00000000039806437039501 - -
Oct-21 2025 $0.00000000039806437039501 $0.00000000039806437039501 $0.00000000039806437039501 $0.00000000039806437039501 - -
Oct-20 2025 $0.00000000039806437039501 $0.00000000039806437039501 $0.00000000041103496742199 $0.00000000040395499009722 - -
Oct-19 2025 $0.00000000040395499009722 $0.00000000039877322027348 $0.00000000040471393521112 $0.00000000040471393521112 - -
Oct-18 2025 $0.00000000040471393521112 $0.00000000040471393521112 $0.00000000040471393521112 $0.00000000040471393521112 - -
Oct-17 2025 $0.00000000040471393521112 $0.00000000040471393521112 $0.00000000040471393521112 $0.00000000040471393521112 - -
Oct-16 2025 $0.00000000040471393521112 $0.00000000040471393521112 $0.00000000042018514215056 $0.00000000042018514215056 - -
Oct-15 2025 $0.00000000042018514215056 $0.00000000041996684559975 $0.00000000042018514215056 $0.00000000041996684559975 - -
Oct-14 2025 $0.00000000041996684559975 $0.00000000041996684559975 $0.00000000041996684559975 $0.00000000041996684559975 - -
Oct-13 2025 $0.00000000041996684559975 $0.00000000039130886336658 $0.00000000041996684559975 $0.00000000039130886336658 - -
Oct-12 2025 $0.00000000039130886336658 $0.00000000039130886336658 $0.00000000043202510411309 $0.00000000043202510411309 - -
Oct-11 2025 $0.00000000043202510411309 $0.00000000043202510411309 $0.00000000043202510411309 $0.00000000043202510411309 - -

Peepa(PEEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、653日間分析、12-01-2024日から。