時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000051179074531432 | $0.00000000050999699676336 | $0.00000000051362140444524 | $0.00000000051362140444524 | - | - |
| Oct-03 2025 | $0.00000000051362140444524 | $0.00000000050769496650723 | $0.00000000051362140444524 | $0.00000000050769496650723 | - | - |
| Oct-02 2025 | $0.00000000050769496650723 | $0.00000000050318826376205 | $0.00000000050769496650723 | $0.00000000050318826376205 | - | - |
| Oct-01 2025 | $0.00000000050318826376205 | $0.00000000047543879195422 | $0.00000000050318826376205 | $0.00000000047543879195422 | - | - |
| Sep-30 2025 | $0.00000000047543879195422 | $0.00000000047543879195422 | $0.00000000050183059104408 | $0.00000000050183059104408 | - | - |
| Sep-29 2025 | $0.00000000050183059104408 | $0.00000000050183059104408 | $0.00000000050304385207049 | $0.00000000050304385207049 | - | - |
| Sep-28 2025 | $0.00000000050304385207049 | $0.00000000049842003220965 | $0.00000000050304385207049 | $0.000000000499356947050399 | - | - |
| Sep-27 2025 | $0.000000000499356947050399 | $0.00000000048894339001714 | $0.000000000499356947050399 | $0.00000000048894339001714 | - | - |
| Sep-26 2025 | $0.00000000048894339001714 | $0.00000000048894339001714 | $0.00000000052224491972331 | $0.00000000052224491972331 | - | - |
| Sep-25 2025 | $0.00000000052224491972331 | $0.00000000052224491972331 | $0.00000000052224491972331 | $0.00000000052224491972331 | - | - |
| Sep-24 2025 | $0.00000000052224491972331 | $0.00000000052224491972331 | $0.00000000052224491972331 | $0.00000000052224491972331 | - | - |
| Sep-23 2025 | $0.00000000052224491972331 | $0.00000000052224491972331 | $0.00000000055216068115246 | $0.0000000005485272810139 | - | - |
| Sep-22 2025 | $0.0000000005485272810139 | $0.0000000005485272810139 | $0.00000000060873256588379 | $0.00000000060873256588379 | - | - |
| Sep-21 2025 | $0.00000000060873256588379 | $0.00000000060873256588379 | $0.00000000060873256588379 | $0.00000000060873256588379 | - | - |
| Sep-20 2025 | $0.00000000060901877295972 | $0.00000000060901877295972 | $0.0000000006280599125854 | $0.0000000006280599125854 | - | - |