時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000033538844687147 | $0.00000000033538844687147 | $0.00000000039403776956432 | $0.00000000039403776956432 | - | - |
| Jun-21 2025 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | $0.00000000039403776956432 | - | - |
| Jun-20 2025 | $0.00000000039403776956432 | $0.00000000039237999755781 | $0.00000000039747703432166 | $0.00000000039237999755781 | - | - |
| Jun-19 2025 | $0.00000000039237999755781 | $0.00000000039237999755781 | $0.000000000397501185080209 | $0.000000000397501185080209 | - | - |
| Jun-18 2025 | $0.000000000397501185080209 | $0.000000000397501185080209 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-17 2025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | $0.00000000041669975378025 | - | - |
| Jun-16 2025 | $0.00000000041669975378025 | $0.00000000040273524394174 | $0.00000000041669975378025 | $0.00000000040273524394174 | - | - |
| Jun-15 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000039746728118256 | - | - |
| Jun-14 2025 | $0.00000000039746728118256 | $0.00000000039746728118256 | $0.00000000040147924507282 | $0.00000000040147924507282 | - | - |
| Jun-13 2025 | $0.00000000040147924507282 | $0.00000000040147924507282 | $0.00000000044161811750823 | $0.00000000044161811750823 | - | - |
| Jun-12 2025 | $0.00000000044161811750823 | $0.0000000004414908404849 | $0.00000000045463130578363 | $0.00000000045463130578363 | - | - |
| Jun-11 2025 | $0.00000000045463130578363 | $0.000000000427537408248489 | $0.00000000048416277964178 | $0.000000000427537408248489 | - | - |
| Jun-10 2025 | $0.000000000427537408248489 | $0.00000000033771574564433 | $0.000000000427537408248489 | $0.00000000033771574564433 | - | - |
| Jun-09 2025 | $0.00000000033771574564433 | $0.000000000325694432579 | $0.00000000033771574564433 | $0.00000000032999020608202 | - | - |
| Jun-08 2025 | $0.00000000032999020608202 | $0.00000000032999020608202 | $0.00000000033003789360916 | $0.00000000033003789360916 | - | - |