時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000033663558518738 | - | - |
| Mar-13 2026 | $0.00000000033663558518738 | $0.00000000033663558518738 | $0.00000000035078984465009 | $0.00000000033804633133879 | - | - |
| Mar-12 2026 | $0.00000000033804633133879 | $0.00000000033536904140428 | $0.00000000033804633133879 | $0.00000000033536904140428 | - | - |
| Mar-11 2026 | $0.00000000033536904140428 | $0.0000000003199671957871 | $0.00000000033536904140428 | $0.0000000003199671957871 | - | - |
| Mar-10 2026 | $0.0000000003199671957871 | $0.0000000003199671957871 | $0.0000000003199671957871 | $0.0000000003199671957871 | - | - |
| Mar-09 2026 | $0.0000000003199671957871 | $0.00000000030843352553689 | $0.0000000003199671957871 | $0.00000000030843352553689 | - | - |
| Mar-08 2026 | $0.00000000030843352553689 | $0.00000000030843352553689 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-07 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-06 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-05 2026 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | $0.00000000034380256517299 | - | - |
| Mar-04 2026 | $0.00000000034380256517299 | $0.0000000003188380788937 | $0.00000000034380256517299 | $0.0000000003188380788937 | - | - |
| Mar-03 2026 | $0.0000000003188380788937 | $0.0000000003188380788937 | $0.00000000033269207336548 | $0.00000000033269207336548 | - | - |
| Mar-02 2026 | $0.00000000033269207336548 | $0.00000000033010696658539 | $0.00000000033269207336548 | $0.00000000033010696658539 | - | - |
| Mar-01 2026 | $0.00000000033010696658539 | $0.00000000031169815488954 | $0.00000000033010696658539 | $0.00000000031169815488954 | - | - |
| Feb-28 2026 | $0.00000000031169815488954 | $0.00000000031169815488954 | $0.00000000031169815488954 | $0.00000000031169815488954 | - | - |