時価総額 $2.74T
1.78%
ボリューム24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000012779538059185 | $0.0000000010480216053044 | $0.0000000012959961427856 | $0.0000000010480216053044 | - | - |
| Nov-06 2024 | $0.0000000010480216053044 | $0.00000000093883871539882 | $0.0000000010480216053044 | $0.00000000093883871539882 | - | - |
| Nov-05 2024 | $0.00000000093883871539882 | $0.00000000092941258868785 | $0.00000000094310734356278 | $0.00000000092941258868785 | - | - |
| Nov-04 2024 | $0.00000000093971975951513 | $0.00000000093971975951513 | $0.0000000011888103611606 | $0.0000000011888103611606 | - | - |
| Nov-03 2024 | $0.0000000011888103611606 | $0.0000000011888103611606 | $0.0000000012236397757512 | $0.0000000012236397757512 | - | - |
| Nov-02 2024 | $0.0000000012236397757512 | $0.0000000012236397757512 | $0.0000000012537421866897 | $0.000000001248020783089 | - | - |
| Nov-01 2024 | $0.000000001248020783089 | $0.000000001248020783089 | $0.0000000012835242901415 | $0.0000000012835242901415 | - | - |
| Oct-31 2024 | $0.0000000012835242901415 | $0.0000000012835242901415 | $0.0000000013946308546365 | $0.0000000013946308546365 | - | - |
| Oct-30 2024 | $0.0000000013946308546365 | $0.0000000013921832312872 | $0.0000000014143821945578 | $0.0000000014143821945578 | - | - |
| Oct-29 2024 | $0.0000000014143821945578 | $0.0000000014143821945578 | $0.0000000016142680084879 | $0.000000001601698886849 | - | - |
| Oct-28 2024 | $0.0000000016041199709632 | $0.0000000015712024406008 | $0.0000000016593534791242 | $0.0000000016593534791242 | - | - |
| Oct-27 2024 | $0.0000000016729857708207 | $0.000000001639591298499 | $0.0000000016758737429404 | $0.0000000016758737429404 | - | - |
| Oct-26 2024 | $0.0000000017142920880002 | $0.000000001627361471506 | $0.0000000017603745516912 | $0.000000001627361471506 | - | - |
| Oct-25 2024 | $0.000000001627361471506 | $0.0000000015270828040477 | $0.0000000018691038482303 | $0.0000000016636264059671 | - | - |
| Oct-24 2024 | $0.0000000016636264059671 | $0.0000000015363807016899 | $0.000000001738711627481 | $0.000000001683965413914 | - | - |