時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
24 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000047402558145183 | $0.00000000047402558145183 | $0.000000000534206305094089 | $0.000000000534206305094089 | - | - |
| Oct-02 2024 | $0.000000000534206305094089 | $0.000000000534206305094089 | $0.00000000063798650621624 | $0.00000000063798650621624 | - | - |
| Oct-01 2024 | $0.00000000063798650621624 | $0.0000000005638802380408 | $0.00000000063798650621624 | $0.0000000005638802380408 | - | - |
| Sep-30 2024 | $0.00000000054549593998911 | $0.00000000053502514011628 | $0.0000000006410384833818 | $0.0000000006410384833818 | - | - |
| Sep-29 2024 | $0.00000000064105552639265 | $0.00000000064065383842217 | $0.00000000064914274197062 | $0.00000000064914274197062 | - | - |
| Sep-28 2024 | $0.00000000064883659534558 | $0.00000000059764370755583 | $0.00000000066495307938023 | $0.00000000059764370755583 | - | - |
| Sep-27 2024 | $0.00000000059764370755583 | $0.00000000051160189244042 | $0.00000000059899459561253 | $0.00000000051772179869919 | - | - |
| Sep-26 2024 | $0.00000000051772179869919 | $0.00000000051772179869919 | $0.00000000059348669901447 | $0.00000000054151785447321 | - | - |
| Sep-25 2024 | $0.00000000054151785447321 | $0.00000000054151785447321 | $0.00000000057284038598761 | $0.00000000056876642755104 | - | - |
| Sep-24 2024 | $0.00000000056876642755104 | $0.000000000558154018251159 | $0.00000000056876642755104 | $0.00000000056723587909994 | - | - |
| Sep-23 2024 | $0.00000000056723587909994 | $0.000000000519580261491939 | $0.00000000056963172662297 | $0.000000000519580261491939 | - | - |
| Sep-22 2024 | $0.00000000052178441140833 | $0.00000000052178441140833 | $0.00000000054966412606773 | $0.000000000531345085931969 | - | - |
| Sep-21 2024 | $0.00000000052399094350234 | $0.000000000449386453348279 | $0.00000000052399094350234 | $0.000000000449386453348279 | - | - |
| Sep-20 2024 | $0.000000000449386453348279 | $0.0000000004014454067118 | $0.000000000449386453348279 | $0.00000000040565938744021 | - | - |
| Sep-19 2024 | $0.00000000040565938744021 | $0.00000000037273364293218 | $0.00000000040565938744021 | $0.000000000373697550102599 | - | - |