時価総額 $2.24T -0.46%
ボリューム24h $132.77B -11.71%
BTC % 52.58% 0.32%
ETH % 13.59% 0%
硬貨 28.648 +20
取引所 885
最後の更新 1 分 前
Peepa PEEPA

Peepa (PEEPA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.00000000028581432779272 $0.00000000028147813771227 $0.00000000028581432779272 $0.00000000028147813771227 - -
Aug-28 2024 $0.00000000028147813771227 $0.00000000027613330769314 $0.00000000029258223549153 $0.00000000029258223549153 - -
Aug-27 2024 $0.00000000029258223549153 $0.00000000029258223549153 $0.00000000031352573289218 $0.00000000031352573289218 - -
Aug-26 2024 $0.00000000031352573289218 $0.00000000031352573289218 $0.00000000031959617477507 $0.00000000031959617477507 - -
Aug-25 2024 $0.00000000031959617477507 $0.00000000031715559624139 $0.00000000031959617477507 $0.00000000031721918260338 - -
Aug-24 2024 $0.00000000031721918260338 $0.00000000030000316333576 $0.00000000032245342672011 $0.00000000030000316333576 - -
Aug-23 2024 $0.00000000030000316333576 $0.00000000030000316333576 $0.00000000030000316333576 $0.00000000030000316333576 - -
Aug-22 2024 $0.00000000030000316333576 $0.00000000029306552580699 $0.00000000030000316333576 $0.00000000029306552580699 - -
Aug-21 2024 $0.00000000029306552580699 $0.00000000029306552580699 $0.00000000029531788215678 $0.00000000029531788215678 - -
Aug-20 2024 $0.00000000029531788215678 $0.00000000029531788215678 $0.00000000031909239017412 $0.00000000031666103608053 - -
Aug-19 2024 $0.00000000031563066345127 $0.00000000030909678309082 $0.00000000032318679304466 $0.00000000031802504767507 - -
Aug-18 2024 $0.00000000031802504767507 $0.00000000029974507025912 $0.00000000031802504767507 $0.00000000030084677345658 - -
Aug-17 2024 $0.00000000030084677345658 $0.00000000030084677345658 $0.00000000031440143300906 $0.00000000031440143300906 - -
Aug-16 2024 $0.00000000031440143300906 $0.00000000030916963117158 $0.00000000031588152427481 $0.00000000031396186104162 - -
Aug-15 2024 $0.00000000031396186104162 $0.00000000031151673443517 $0.00000000033728878130364 $0.00000000033728878130364 - -

Peepa(PEEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、12-01-2024日から。