時価総額 $2.23T
-0.19%
ボリューム24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000028581432779272 | $0.00000000028147813771227 | $0.00000000028581432779272 | $0.00000000028147813771227 | - | - |
| Aug-28 2024 | $0.00000000028147813771227 | $0.00000000027613330769314 | $0.00000000029258223549153 | $0.00000000029258223549153 | - | - |
| Aug-27 2024 | $0.00000000029258223549153 | $0.00000000029258223549153 | $0.00000000031352573289218 | $0.00000000031352573289218 | - | - |
| Aug-26 2024 | $0.00000000031352573289218 | $0.00000000031352573289218 | $0.00000000031959617477507 | $0.00000000031959617477507 | - | - |
| Aug-25 2024 | $0.00000000031959617477507 | $0.00000000031715559624139 | $0.00000000031959617477507 | $0.00000000031721918260338 | - | - |
| Aug-24 2024 | $0.00000000031721918260338 | $0.00000000030000316333576 | $0.00000000032245342672011 | $0.00000000030000316333576 | - | - |
| Aug-23 2024 | $0.00000000030000316333576 | $0.00000000030000316333576 | $0.00000000030000316333576 | $0.00000000030000316333576 | - | - |
| Aug-22 2024 | $0.00000000030000316333576 | $0.00000000029306552580699 | $0.00000000030000316333576 | $0.00000000029306552580699 | - | - |
| Aug-21 2024 | $0.00000000029306552580699 | $0.00000000029306552580699 | $0.00000000029531788215678 | $0.00000000029531788215678 | - | - |
| Aug-20 2024 | $0.00000000029531788215678 | $0.00000000029531788215678 | $0.00000000031909239017412 | $0.00000000031666103608053 | - | - |
| Aug-19 2024 | $0.00000000031563066345127 | $0.00000000030909678309082 | $0.00000000032318679304466 | $0.00000000031802504767507 | - | - |
| Aug-18 2024 | $0.00000000031802504767507 | $0.00000000029974507025912 | $0.00000000031802504767507 | $0.00000000030084677345658 | - | - |
| Aug-17 2024 | $0.00000000030084677345658 | $0.00000000030084677345658 | $0.00000000031440143300906 | $0.00000000031440143300906 | - | - |
| Aug-16 2024 | $0.00000000031440143300906 | $0.00000000030916963117158 | $0.00000000031588152427481 | $0.00000000031396186104162 | - | - |
| Aug-15 2024 | $0.00000000031396186104162 | $0.00000000031151673443517 | $0.00000000033728878130364 | $0.00000000033728878130364 | - | - |