時価総額 $2.58T
3.8%
ボリューム24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
硬貨
28.258
+36
取引所
885
最後の更新
44 秒 前
Peepa (PEEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000038040715814319 | $0.00000000037846155157722 | $0.00000000040122713615812 | $0.00000000040122713615812 | - | - |
| Jul-24 2024 | $0.00000000040122713615812 | $0.00000000040122713615812 | $0.00000000045762237074982 | $0.00000000045762237074982 | - | - |
| Jul-23 2024 | $0.00000000045762237074982 | $0.00000000045762237074982 | $0.00000000051251636912297 | $0.000000000508368515929369 | - | - |
| Jul-22 2024 | $0.000000000508368515929369 | $0.000000000508368515929369 | $0.00000000052499392190952 | $0.00000000052475758295683 | - | - |
| Jul-21 2024 | $0.0000000005233532890145 | $0.0000000005233532890145 | $0.00000000052749863346695 | $0.00000000052366175684277 | - | - |
| Jul-20 2024 | $0.00000000052341540971335 | $0.00000000051862236075868 | $0.0000000005248994767065 | $0.00000000051862236075868 | - | - |
| Jul-19 2024 | $0.00000000051862236075868 | $0.00000000051862236075868 | $0.00000000052595499921414 | $0.000000000521267992414199 | - | - |
| Jul-18 2024 | $0.00000000053096834882776 | $0.00000000053096834882776 | $0.000000000553797269246479 | $0.0000000005454758268356 | - | - |
| Jul-17 2024 | $0.0000000005454758268356 | $0.000000000505115815548299 | $0.0000000005454758268356 | $0.00000000052069976255219 | - | - |
| Jul-16 2024 | $0.000000000516850367446809 | $0.00000000051359218508411 | $0.00000000057012224598727 | $0.00000000057012224598727 | - | - |
| Jul-15 2024 | $0.00000000056215287145561 | $0.00000000056215287145561 | $0.00000000067259605566988 | $0.00000000067259605566988 | - | - |
| Jul-14 2024 | $0.00000000067259605566988 | $0.00000000064309163920059 | $0.0000000007054009255043 | $0.00000000070347626591687 | - | - |
| Jul-13 2024 | $0.00000000071556453746036 | $0.00000000066289701998221 | $0.00000000073930983720173 | $0.00000000066289701998221 | - | - |
| Jul-12 2024 | $0.00000000066134147129268 | $0.00000000064305934159732 | $0.00000000066448126875628 | $0.00000000064305934159732 | - | - |
| Jul-11 2024 | $0.00000000064753648106573 | $0.00000000064753648106573 | $0.0000000006642934175205 | $0.00000000066072612947364 | - | - |