時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
27 秒 前
Pearl (PEARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $4.4538 | $4.4535 | $4.8008 | $4.6016 | $19 | - |
| Oct-04 2024 | $4.6013 | $4.3638 | $4.6013 | $4.4703 | $299 | - |
| Oct-03 2024 | $4.4702 | $4.3735 | $4.8068 | $4.7749 | $720 | - |
| Oct-02 2024 | $4.7753 | $4.6211 | $4.8655 | $4.8655 | $181 | - |
| Oct-01 2024 | $4.8679 | $4.8652 | $5.186 | $5.184 | $46 | - |
| Sep-30 2024 | $5.184 | $4.8800 | $5.499 | $5.400 | $216 | - |
| Sep-29 2024 | $5.400 | $5.110 | $5.402 | $5.152 | $613 | - |
| Sep-28 2024 | $5.152 | $4.6782 | $5.198 | $4.6800 | $82 | - |
| Sep-27 2024 | $4.6619 | $4.5040 | $5.200 | $4.8603 | $672 | - |
| Sep-26 2024 | $4.8610 | $4.6856 | $4.8635 | $4.6859 | $80 | - |
| Sep-25 2024 | $4.6861 | $4.5548 | $4.6862 | $4.5550 | $250 | - |
| Sep-24 2024 | $4.5551 | $4.5540 | $4.7691 | $4.5550 | $55 | - |
| Sep-23 2024 | $4.5558 | $4.5551 | $4.8817 | $4.7348 | $158 | - |
| Sep-22 2024 | $4.6990 | $4.4102 | $5.231 | $4.6022 | $1,402 | - |
| Sep-21 2024 | $4.6010 | $4.4352 | $4.9204 | $4.8294 | $993 | - |