時価総額 $2.42T
-2.81%
ボリューム24h $200.53B
49.36%
BTC % 53.85%
-0.63%
ETH % 9.38%
-0.53%
硬貨
34.254
+9
取引所
885
最後の更新
18 秒 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.015908 | $0.01581 | $0.016696 | $0.016696 | $1,039,386 | $29,385,879 |
| Feb-21 2026 | $0.016732 | $0.016583 | $0.016789 | $0.016583 | $944,888 | $30,895,291 |
| Feb-20 2026 | $0.016603 | $0.01649 | $0.017045 | $0.016986 | $1,822,434 | $30,649,113 |
| Feb-19 2026 | $0.01683 | $0.01673 | $0.017085 | $0.016858 | $1,400,002 | $31,034,987 |
| Feb-18 2026 | $0.01694 | $0.016816 | $0.017969 | $0.017716 | $1,403,236 | $31,226,643 |
| Feb-17 2026 | $0.017746 | $0.017677 | $0.018389 | $0.018389 | $1,425,911 | $32,695,956 |
| Feb-16 2026 | $0.018347 | $0.017855 | $0.018347 | $0.018095 | $1,179,358 | $33,792,754 |
| Feb-15 2026 | $0.018158 | $0.018148 | $0.019596 | $0.018988 | $1,863,991 | $32,781,614 |
| Feb-14 2026 | $0.019285 | $0.01773 | $0.019285 | $0.01773 | $2,072,485 | $34,803,500 |
| Feb-13 2026 | $0.017748 | $0.017407 | $0.017879 | $0.017676 | $1,588,230 | $32,020,943 |
| Feb-12 2026 | $0.01768 | $0.017402 | $0.018275 | $0.017904 | $1,452,308 | $31,882,143 |
| Feb-11 2026 | $0.017997 | $0.017276 | $0.018807 | $0.018807 | $1,672,799 | $32,438,037 |
| Feb-10 2026 | $0.019013 | $0.018602 | $0.019568 | $0.019461 | $1,477,398 | $34,272,935 |
| Feb-09 2026 | $0.019176 | $0.018322 | $0.01982 | $0.01982 | $2,144,883 | $34,555,122 |
| Feb-08 2026 | $0.019815 | $0.019597 | $0.020655 | $0.020354 | $5,210,045 | $35,650,710 |