時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.099142 | $0.098653 | $0.106994 | $0.104682 | $11,592,687 | $129,575,028 |
| Sep-28 2025 | $0.102826 | $0.092453 | $0.102826 | $0.0944 | $7,065,343 | $133,851,796 |
| Sep-27 2025 | $0.095834 | $0.093566 | $0.102565 | $0.102565 | $7,955,232 | $124,657,874 |
| Sep-26 2025 | $0.101623 | $0.093236 | $0.103598 | $0.096181 | $13,606,745 | $132,140,860 |
| Sep-25 2025 | $0.096524 | $0.094047 | $0.120297 | $0.120297 | $15,616,405 | $125,377,516 |
| Sep-24 2025 | $0.120561 | $0.107981 | $0.122394 | $0.11086 | $13,478,407 | $156,296,126 |
| Sep-23 2025 | $0.11194 | $0.107099 | $0.12073 | $0.11017 | $15,237,381 | $145,052,934 |
| Sep-22 2025 | $0.109697 | $0.109697 | $0.127932 | $0.126269 | $23,382,035 | $141,834,731 |
| Sep-21 2025 | $0.132284 | $0.111405 | $0.13795 | $0.111405 | $26,227,069 | $170,890,275 |
| Sep-20 2025 | $0.111852 | $0.104869 | $0.123574 | $0.104869 | $36,696,972 | $144,363,738 |
| Sep-19 2025 | $0.104939 | $0.09638 | $0.105061 | $0.105061 | $11,810,874 | $135,386,263 |
| Sep-18 2025 | $0.104325 | $0.094619 | $0.107684 | $0.095104 | $18,591,136 | $134,487,788 |
| Sep-17 2025 | $0.095998 | $0.090284 | $0.098473 | $0.095571 | $13,350,563 | $118,272,405 |
| Sep-16 2025 | $0.096605 | $0.095404 | $0.108928 | $0.108928 | $16,498,216 | $118,320,636 |
| Sep-15 2025 | $0.112407 | $0.10589 | $0.118856 | $0.109776 | $32,171,039 | $137,979,202 |