時価総額 $3.18T
-0.79%
ボリューム24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
35 秒 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.030433 | $0.030041 | $0.031484 | $0.030466 | $2,320,641 | $50,425,055 |
| Dec-21 2025 | $0.030377 | $0.029829 | $0.031483 | $0.031382 | $3,567,124 | $50,306,303 |
| Dec-20 2025 | $0.031721 | $0.030947 | $0.033407 | $0.031634 | $6,185,115 | $52,518,993 |
| Dec-19 2025 | $0.030936 | $0.028057 | $0.031873 | $0.028558 | $3,240,338 | $51,201,391 |
| Dec-18 2025 | $0.028914 | $0.028628 | $0.030911 | $0.03006 | $2,376,516 | $47,824,887 |
| Dec-17 2025 | $0.029954 | $0.029639 | $0.032074 | $0.032074 | $2,450,860 | $48,748,912 |
| Dec-16 2025 | $0.031963 | $0.030793 | $0.032312 | $0.032312 | $2,794,532 | $51,991,006 |
| Dec-15 2025 | $0.032102 | $0.031892 | $0.035767 | $0.03454 | $2,833,125 | $48,381,577 |
| Dec-14 2025 | $0.034545 | $0.034542 | $0.036321 | $0.036321 | $1,954,205 | $51,957,111 |
| Dec-13 2025 | $0.036441 | $0.036318 | $0.037655 | $0.03663 | $1,692,845 | $54,778,994 |
| Dec-12 2025 | $0.036578 | $0.036578 | $0.039325 | $0.038946 | $1,988,866 | $54,966,930 |
| Dec-11 2025 | $0.038707 | $0.037483 | $0.040163 | $0.040163 | $2,239,040 | $58,093,341 |
| Dec-10 2025 | $0.040034 | $0.039807 | $0.041533 | $0.040979 | $2,553,866 | $60,007,957 |
| Dec-09 2025 | $0.040533 | $0.038495 | $0.042038 | $0.040174 | $2,995,015 | $60,614,100 |
| Dec-08 2025 | $0.04028 | $0.038694 | $0.040805 | $0.039029 | $3,421,789 | $60,154,841 |