時価総額 $3.85T
2.02%
ボリューム24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
硬貨
33.638
+7
取引所
885
最後の更新
2 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0767 | $0.070005 | $0.078244 | $0.071869 | $7,114,703 | $110,282,522 |
| Nov-08 2025 | $0.071926 | $0.071228 | $0.076124 | $0.074505 | $9,236,649 | $103,385,283 |
| Nov-07 2025 | $0.074052 | $0.06442 | $0.07509 | $0.065803 | $10,536,101 | $106,412,059 |
| Nov-06 2025 | $0.065182 | $0.063014 | $0.068244 | $0.064767 | $11,215,358 | $93,496,690 |
| Nov-05 2025 | $0.065427 | $0.060183 | $0.066381 | $0.061505 | $6,799,624 | $93,767,881 |
| Nov-04 2025 | $0.062531 | $0.059859 | $0.066548 | $0.066548 | $13,658,888 | $89,592,558 |
| Nov-03 2025 | $0.066123 | $0.064234 | $0.079778 | $0.079778 | $10,402,424 | $94,690,703 |
| Nov-02 2025 | $0.077934 | $0.07704 | $0.085827 | $0.083165 | $6,576,725 | $111,307,899 |
| Nov-01 2025 | $0.082762 | $0.079229 | $0.0865 | $0.079229 | $8,301,425 | $118,076,980 |
| Oct-31 2025 | $0.079476 | $0.07873 | $0.085305 | $0.079812 | $7,388,530 | $113,366,901 |
| Oct-30 2025 | $0.079666 | $0.077609 | $0.094485 | $0.093151 | $14,220,660 | $111,875,596 |
| Oct-29 2025 | $0.095455 | $0.081943 | $0.098118 | $0.082175 | $26,269,049 | $133,866,070 |
| Oct-28 2025 | $0.082697 | $0.081049 | $0.085059 | $0.082684 | $4,632,498 | $115,869,581 |
| Oct-27 2025 | $0.081877 | $0.081877 | $0.091156 | $0.090019 | $7,240,868 | $114,682,029 |
| Oct-26 2025 | $0.09008 | $0.087319 | $0.092272 | $0.090736 | $8,901,565 | $125,484,742 |