時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.134923 | $0.130751 | $0.13806 | $0.134558 | $6,868,008 | $105,920,359 |
| May-19 2025 | $0.133218 | $0.1277 | $0.140755 | $0.140755 | $8,331,501 | $104,507,959 |
| May-18 2025 | $0.134884 | $0.12835 | $0.144874 | $0.12835 | $8,321,467 | $105,686,622 |
| May-17 2025 | $0.128053 | $0.127163 | $0.141862 | $0.141862 | $8,942,505 | $100,301,424 |
| May-16 2025 | $0.142641 | $0.136277 | $0.143637 | $0.136277 | $8,643,033 | $111,675,886 |
| May-15 2025 | $0.133947 | $0.132698 | $0.158001 | $0.158001 | $8,965,158 | $104,820,448 |
| May-14 2025 | $0.156429 | $0.154271 | $0.17646 | $0.175786 | $12,011,718 | $122,355,479 |
| May-13 2025 | $0.172714 | $0.165959 | $0.184284 | $0.184284 | $12,558,135 | $134,984,991 |
| May-12 2025 | $0.181175 | $0.159186 | $0.190431 | $0.159186 | $26,177,773 | $141,533,138 |
| May-11 2025 | $0.160464 | $0.148731 | $0.168796 | $0.162645 | $8,047,470 | $124,553,451 |
| May-10 2025 | $0.156069 | $0.145767 | $0.156069 | $0.150212 | $8,093,975 | $121,086,246 |
| May-09 2025 | $0.149523 | $0.132703 | $0.153971 | $0.136535 | $15,201,193 | $115,952,075 |
| May-08 2025 | $0.137138 | $0.119269 | $0.138218 | $0.119269 | $6,863,375 | $106,192,792 |
| May-07 2025 | $0.119494 | $0.115867 | $0.120448 | $0.1187 | $4,238,579 | $92,270,150 |
| May-06 2025 | $0.118304 | $0.113663 | $0.122194 | $0.119891 | $4,759,829 | $90,524,679 |