時価総額 $3.93T
-2.51%
ボリューム24h $333.94B
0.28%
BTC % 55.05%
0.2%
ETH % 11.93%
-1.59%
硬貨
33.466
+15
取引所
885
最後の更新
1 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.083407 | $0.081288 | $0.089177 | $0.083301 | $8,297,301 | $115,680,533 |
| Oct-19 2025 | $0.087111 | $0.077085 | $0.087111 | $0.078793 | $5,879,633 | $120,754,403 |
| Oct-18 2025 | $0.079724 | $0.074511 | $0.082218 | $0.074511 | $5,763,727 | $110,459,746 |
| Oct-17 2025 | $0.075273 | $0.071497 | $0.079697 | $0.078132 | $8,426,805 | $104,207,987 |
| Oct-16 2025 | $0.077787 | $0.077232 | $0.087376 | $0.085458 | $8,847,054 | $107,591,904 |
| Oct-15 2025 | $0.085482 | $0.085482 | $0.094344 | $0.091928 | $11,607,696 | $118,181,439 |
| Oct-14 2025 | $0.092181 | $0.083934 | $0.093138 | $0.092377 | $11,049,179 | $125,973,415 |
| Oct-13 2025 | $0.092112 | $0.088632 | $0.093303 | $0.090762 | $10,325,147 | $125,812,774 |
| Oct-12 2025 | $0.0926 | $0.081033 | $0.094272 | $0.083585 | $14,348,311 | $126,318,327 |
| Oct-11 2025 | $0.085406 | $0.081652 | $0.09711 | $0.091061 | $21,205,978 | $116,456,035 |
| Oct-10 2025 | $0.08718 | $0.08718 | $0.115244 | $0.113389 | $17,565,879 | $118,830,481 |
| Oct-09 2025 | $0.112775 | $0.112775 | $0.122673 | $0.121393 | $10,466,875 | $153,414,188 |
| Oct-08 2025 | $0.122343 | $0.120183 | $0.126154 | $0.12548 | $11,064,768 | $166,328,329 |
| Oct-07 2025 | $0.126768 | $0.126768 | $0.140491 | $0.140006 | $15,266,283 | $171,914,262 |
| Oct-06 2025 | $0.139631 | $0.132681 | $0.146318 | $0.134937 | $25,926,511 | $189,032,575 |