時価総額 $3.36T
-0.23%
ボリューム24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
2 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.031496 | $0.031496 | $0.033534 | $0.033229 | $2,213,215 | $53,824,700 |
| Jan-11 2026 | $0.033348 | $0.033281 | $0.033897 | $0.033281 | $1,356,335 | $56,691,996 |
| Jan-10 2026 | $0.033296 | $0.033296 | $0.03438 | $0.034086 | $1,671,793 | $56,590,780 |
| Jan-09 2026 | $0.034006 | $0.033917 | $0.035117 | $0.034826 | $2,136,089 | $57,763,338 |
| Jan-08 2026 | $0.035159 | $0.033433 | $0.035187 | $0.034985 | $2,393,955 | $59,670,922 |
| Jan-07 2026 | $0.034651 | $0.034642 | $0.036804 | $0.036804 | $3,144,927 | $58,746,911 |
| Jan-06 2026 | $0.037064 | $0.036203 | $0.039485 | $0.038181 | $3,675,391 | $62,814,875 |
| Jan-05 2026 | $0.037969 | $0.037139 | $0.038963 | $0.038344 | $3,826,661 | $64,242,462 |
| Jan-04 2026 | $0.038273 | $0.03478 | $0.039143 | $0.035498 | $8,695,656 | $64,741,251 |
| Jan-03 2026 | $0.034702 | $0.034265 | $0.035579 | $0.034425 | $2,801,074 | $58,656,520 |
| Jan-02 2026 | $0.03486 | $0.031741 | $0.03522 | $0.031741 | $3,451,362 | $58,892,050 |
| Jan-01 2026 | $0.031566 | $0.030541 | $0.031662 | $0.030684 | $1,781,961 | $53,315,353 |
| Dec-31 2025 | $0.030716 | $0.030598 | $0.032645 | $0.031592 | $2,359,105 | $51,851,377 |
| Dec-30 2025 | $0.031592 | $0.030942 | $0.033052 | $0.032627 | $2,274,131 | $53,317,808 |
| Dec-29 2025 | $0.032731 | $0.032731 | $0.0344 | $0.033029 | $2,343,354 | $54,521,776 |