時価総額 $2.82T
-0.82%
ボリューム24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018919 | $0.018919 | $0.020226 | $0.019964 | $2,241,112 | $33,864,747 |
| Jan-31 2026 | $0.01998 | $0.01901 | $0.022258 | $0.022082 | $3,443,811 | $35,756,314 |
| Jan-30 2026 | $0.021796 | $0.021747 | $0.024394 | $0.024246 | $2,889,294 | $38,981,303 |
| Jan-29 2026 | $0.024214 | $0.023934 | $0.02675 | $0.02675 | $2,557,051 | $43,293,193 |
| Jan-28 2026 | $0.026895 | $0.026723 | $0.027874 | $0.027372 | $1,958,298 | $47,300,959 |
| Jan-27 2026 | $0.027436 | $0.026031 | $0.027817 | $0.026077 | $2,387,793 | $48,234,467 |
| Jan-26 2026 | $0.026077 | $0.025456 | $0.026262 | $0.025456 | $1,844,047 | $45,829,716 |
| Jan-25 2026 | $0.02541 | $0.025224 | $0.026846 | $0.026735 | $1,778,739 | $44,601,497 |
| Jan-24 2026 | $0.026739 | $0.026706 | $0.027617 | $0.027617 | $2,086,260 | $46,920,720 |
| Jan-23 2026 | $0.02736 | $0.026813 | $0.027809 | $0.027088 | $2,646,863 | $47,997,267 |
| Jan-22 2026 | $0.027489 | $0.027216 | $0.028362 | $0.02753 | $1,976,667 | $48,193,626 |
| Jan-21 2026 | $0.027664 | $0.027035 | $0.028618 | $0.027638 | $3,181,683 | $48,289,493 |
| Jan-20 2026 | $0.027856 | $0.026982 | $0.029421 | $0.029331 | $3,081,971 | $48,606,783 |
| Jan-19 2026 | $0.029291 | $0.029291 | $0.030761 | $0.030443 | $3,468,479 | $51,061,683 |
| Jan-18 2026 | $0.032587 | $0.032317 | $0.034327 | $0.034327 | $3,364,093 | $56,791,592 |