時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074248 | $0.071781 | $0.074876 | $0.072272 | $14,336,326 | $77,354,700 |
| Jul-12 2025 | $0.072668 | $0.072516 | $0.080144 | $0.079985 | $18,569,582 | $75,589,961 |
| Jul-11 2025 | $0.080361 | $0.078252 | $0.085287 | $0.07936 | $9,915,741 | $83,461,647 |
| Jul-10 2025 | $0.079784 | $0.075915 | $0.079784 | $0.077466 | $5,273,773 | $79,407,899 |
| Jul-09 2025 | $0.077524 | $0.074464 | $0.077524 | $0.075298 | $3,546,070 | $77,123,258 |
| Jul-08 2025 | $0.075358 | $0.074878 | $0.076617 | $0.076617 | $3,418,349 | $74,884,205 |
| Jul-07 2025 | $0.076069 | $0.075667 | $0.078768 | $0.078768 | $4,199,670 | $75,517,371 |
| Jul-06 2025 | $0.079093 | $0.07662 | $0.079259 | $0.077547 | $3,468,193 | $78,402,579 |
| Jul-05 2025 | $0.079329 | $0.074671 | $0.083334 | $0.076667 | $6,957,644 | $78,594,512 |
| Jul-04 2025 | $0.076854 | $0.075429 | $0.07953 | $0.078 | $4,955,019 | $76,100,627 |
| Jul-03 2025 | $0.078603 | $0.07626 | $0.086359 | $0.084684 | $8,073,012 | $77,621,064 |
| Jul-02 2025 | $0.08413 | $0.077037 | $0.09088 | $0.077037 | $13,331,296 | $81,123,115 |
| Jul-01 2025 | $0.07684 | $0.07632 | $0.078876 | $0.077853 | $3,533,686 | $73,993,786 |
| Jun-30 2025 | $0.077717 | $0.076341 | $0.079773 | $0.079773 | $4,011,884 | $74,806,927 |
| Jun-29 2025 | $0.079562 | $0.076717 | $0.080098 | $0.079901 | $3,418,658 | $76,438,719 |