時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012403 | $0.012322 | $0.012682 | $0.012365 | $1,685,993 | $23,829,200 |
| Mar-14 2026 | $0.01234 | $0.012287 | $0.012838 | $0.012684 | $1,123,875 | $23,709,483 |
| Mar-13 2026 | $0.012906 | $0.012817 | $0.013668 | $0.013134 | $2,033,717 | $24,796,500 |
| Mar-12 2026 | $0.013228 | $0.013226 | $0.013598 | $0.013561 | $784,291 | $25,415,809 |
| Mar-11 2026 | $0.013582 | $0.013337 | $0.013584 | $0.0134 | $791,119 | $26,094,443 |
| Mar-10 2026 | $0.013421 | $0.013373 | $0.013733 | $0.013523 | $1,221,842 | $25,775,896 |
| Mar-09 2026 | $0.013615 | $0.013429 | $0.013708 | $0.013587 | $1,016,117 | $26,137,893 |
| Mar-08 2026 | $0.013618 | $0.013579 | $0.01431 | $0.014095 | $996,366 | $26,129,078 |
| Mar-07 2026 | $0.014079 | $0.01385 | $0.014163 | $0.014144 | $1,507,407 | $27,007,166 |
| Mar-06 2026 | $0.014156 | $0.014141 | $0.014995 | $0.014903 | $1,434,988 | $27,149,542 |
| Mar-05 2026 | $0.014909 | $0.014877 | $0.015237 | $0.015233 | $882,306 | $28,532,070 |
| Mar-04 2026 | $0.015296 | $0.014903 | $0.015574 | $0.014969 | $1,220,420 | $29,267,711 |
| Mar-03 2026 | $0.015003 | $0.014727 | $0.015079 | $0.015057 | $1,267,645 | $27,932,977 |
| Mar-02 2026 | $0.015207 | $0.015121 | $0.015829 | $0.015388 | $2,204,449 | $28,296,243 |
| Mar-01 2026 | $0.015418 | $0.015273 | $0.015999 | $0.015783 | $1,348,226 | $28,676,256 |