時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.014555 | $0.013301 | $0.0151 | $0.01366 | $3,474,025 | $28,417,563 |
| Apr-03 2026 | $0.013686 | $0.013686 | $0.014503 | $0.014256 | $1,961,117 | $26,714,567 |
| Apr-02 2026 | $0.014432 | $0.012986 | $0.014432 | $0.013405 | $2,480,693 | $28,160,687 |
| Apr-01 2026 | $0.013136 | $0.012947 | $0.013708 | $0.013573 | $2,031,841 | $25,621,185 |
| Mar-31 2026 | $0.013807 | $0.013807 | $0.014464 | $0.014294 | $1,390,465 | $26,917,278 |
| Mar-30 2026 | $0.014322 | $0.014234 | $0.0146 | $0.014234 | $1,403,628 | $27,910,977 |
| Mar-29 2026 | $0.014742 | $0.01454 | $0.015201 | $0.014744 | $1,656,813 | $28,716,988 |
| Mar-28 2026 | $0.01488 | $0.01488 | $0.016234 | $0.015793 | $1,900,793 | $28,976,273 |
| Mar-27 2026 | $0.015927 | $0.015901 | $0.016648 | $0.016645 | $1,901,375 | $31,004,896 |
| Mar-26 2026 | $0.016761 | $0.016761 | $0.017781 | $0.017781 | $2,418,517 | $32,624,481 |
| Mar-25 2026 | $0.018265 | $0.018265 | $0.020576 | $0.020576 | $6,151,562 | $35,526,460 |
| Mar-24 2026 | $0.019299 | $0.017279 | $0.020033 | $0.017279 | $15,172,481 | $37,527,372 |
| Mar-23 2026 | $0.017216 | $0.013689 | $0.018712 | $0.0142 | $29,698,684 | $33,385,492 |
| Mar-22 2026 | $0.014339 | $0.01426 | $0.015645 | $0.015645 | $2,018,582 | $27,787,120 |
| Mar-21 2026 | $0.015875 | $0.015587 | $0.017045 | $0.015587 | $4,975,325 | $30,752,313 |