時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067093 | $0.065793 | $0.069355 | $0.067972 | $4,457,150 | $79,104,545 |
| Sep-08 2025 | $0.068403 | $0.065082 | $0.068403 | $0.066109 | $4,288,969 | $80,590,484 |
| Sep-07 2025 | $0.066241 | $0.065245 | $0.067864 | $0.065245 | $3,930,153 | $77,959,479 |
| Sep-06 2025 | $0.0652 | $0.061411 | $0.06552 | $0.062637 | $4,261,488 | $76,685,008 |
| Sep-05 2025 | $0.062862 | $0.0594 | $0.063263 | $0.05941 | $3,614,331 | $73,906,459 |
| Sep-04 2025 | $0.05957 | $0.058715 | $0.062103 | $0.061777 | $2,887,861 | $67,287,157 |
| Sep-03 2025 | $0.061609 | $0.060391 | $0.061673 | $0.060596 | $3,135,590 | $69,528,265 |
| Sep-02 2025 | $0.06078 | $0.059011 | $0.060807 | $0.059382 | $2,740,786 | $68,464,757 |
| Sep-01 2025 | $0.058952 | $0.058952 | $0.063534 | $0.061669 | $3,511,389 | $65,851,025 |
| Aug-31 2025 | $0.062268 | $0.062268 | $0.06432 | $0.063283 | $3,732,636 | $69,514,108 |
| Aug-30 2025 | $0.063362 | $0.063265 | $0.065087 | $0.065087 | $4,103,674 | $70,674,317 |
| Aug-29 2025 | $0.065508 | $0.06397 | $0.068924 | $0.068545 | $5,072,391 | $73,028,769 |
| Aug-28 2025 | $0.068584 | $0.068297 | $0.070748 | $0.068402 | $5,927,689 | $76,401,412 |
| Aug-27 2025 | $0.068029 | $0.066197 | $0.070185 | $0.066768 | $5,541,336 | $75,707,035 |
| Aug-26 2025 | $0.067853 | $0.065459 | $0.068013 | $0.065726 | $5,810,942 | $75,403,955 |