時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.503944 | $0.501492 | $0.519027 | $0.519027 | $152,968 | - |
| Jan-07 2026 | $0.517034 | $0.509977 | $0.520309 | $0.511986 | $185,883 | - |
| Jan-06 2026 | $0.512681 | $0.490442 | $0.512681 | $0.492668 | $173,553 | - |
| Jan-05 2026 | $0.492955 | $0.488638 | $0.508779 | $0.505548 | $141,759 | - |
| Jan-04 2026 | $0.506976 | $0.482697 | $0.50777 | $0.482697 | $134,144 | - |
| Jan-03 2026 | $0.479538 | $0.475904 | $0.509936 | $0.504753 | $167,050 | - |
| Jan-02 2026 | $0.50518 | $0.45967 | $0.50518 | $0.461253 | $196,718 | - |
| Jan-01 2026 | $0.451232 | $0.421803 | $0.451232 | $0.436023 | $188,340 | - |
| Dec-31 2025 | $0.427409 | $0.427409 | $0.454493 | $0.443242 | $174,304 | - |
| Dec-30 2025 | $0.444876 | $0.441058 | $0.46021 | $0.459072 | $165,187 | - |
| Dec-29 2025 | $0.462504 | $0.447915 | $0.491022 | $0.485992 | $198,800 | - |
| Dec-28 2025 | $0.487577 | $0.486576 | $0.492523 | $0.48994 | $146,274 | - |
| Dec-27 2025 | $0.4912 | $0.476041 | $0.4912 | $0.483476 | $173,395 | - |
| Dec-26 2025 | $0.478292 | $0.4589 | $0.614731 | $0.612197 | $412,954 | - |
| Dec-25 2025 | $0.611531 | $0.608368 | $0.613378 | $0.612403 | $134,077 | - |