時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.486496 | $0.481721 | $0.487067 | $0.483578 | $155,282 | - |
| Feb-19 2026 | $0.485215 | $0.483436 | $0.48582 | $0.485486 | $142,449 | - |
| Feb-18 2026 | $0.484748 | $0.484748 | $0.494688 | $0.491082 | $146,004 | - |
| Feb-17 2026 | $0.491974 | $0.452568 | $0.492528 | $0.452568 | $140,097 | - |
| Feb-16 2026 | $0.453955 | $0.450601 | $0.45568 | $0.450601 | $135,115 | - |
| Feb-15 2026 | $0.448865 | $0.438046 | $0.448865 | $0.439519 | $155,340 | - |
| Feb-14 2026 | $0.440194 | $0.437395 | $0.441643 | $0.440901 | $151,842 | - |
| Feb-13 2026 | $0.44098 | $0.433272 | $0.442725 | $0.433272 | $156,632 | - |
| Feb-12 2026 | $0.435553 | $0.432743 | $0.436641 | $0.434045 | $146,076 | - |
| Feb-11 2026 | $0.432688 | $0.432672 | $0.437555 | $0.434235 | $125,846 | - |
| Feb-10 2026 | $0.434167 | $0.431106 | $0.440587 | $0.436202 | $133,403 | - |
| Feb-09 2026 | $0.437461 | $0.435055 | $0.438686 | $0.435243 | $135,939 | - |
| Feb-08 2026 | $0.434057 | $0.43369 | $0.436616 | $0.434387 | $140,119 | - |
| Feb-07 2026 | $0.434832 | $0.427738 | $0.436508 | $0.430735 | $145,300 | - |
| Feb-06 2026 | $0.430236 | $0.422913 | $0.43457 | $0.423706 | $149,534 | - |