時価総額 $3.81T
1.02%
ボリューム24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
硬貨
33.637
+6
取引所
885
最後の更新
3 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.1665 | $1.1635 | $1.2603 | $1.2603 | $210,092 | - |
| Nov-08 2025 | $1.2662 | $1.2389 | $1.2663 | $1.2505 | $177,558 | - |
| Nov-07 2025 | $1.2580 | $1.1911 | $1.2580 | $1.2098 | $191,628 | - |
| Nov-06 2025 | $1.2019 | $1.1329 | $1.2406 | $1.1333 | $197,722 | - |
| Nov-05 2025 | $1.1045 | $1.0932 | $1.1327 | $1.1203 | $261,044 | - |
| Nov-04 2025 | $1.0578 | $1.0383 | $1.3095 | $1.2845 | $750,543 | - |
| Nov-03 2025 | $1.2890 | $1.2890 | $1.7885 | $1.7885 | $738,986 | - |
| Nov-02 2025 | $1.7861 | $1.7527 | $1.9162 | $1.9162 | $263,534 | - |
| Nov-01 2025 | $1.9138 | $1.8906 | $1.9720 | $1.9425 | $212,353 | - |
| Oct-31 2025 | $1.9304 | $1.8643 | $1.9400 | $1.8759 | $256,112 | - |
| Oct-30 2025 | $1.8691 | $1.8589 | $2.0174 | $1.9266 | $388,753 | - |
| Oct-29 2025 | $1.9667 | $1.9514 | $2.0449 | $1.9612 | $202,810 | - |
| Oct-28 2025 | $1.9627 | $1.7517 | $2.0514 | $1.7610 | $441,351 | - |
| Oct-27 2025 | $1.7624 | $1.7244 | $1.7766 | $1.7244 | $225,536 | - |
| Oct-26 2025 | $1.7205 | $1.6975 | $1.7205 | $1.7120 | $173,351 | - |