時価総額 $2.49T
0.25%
ボリューム24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
硬貨
34.452
+4
取引所
885
最後の更新
1 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.41697 | $0.409408 | $0.421778 | $0.4204 | $142,517 | - |
| Apr-01 2026 | $0.420462 | $0.418745 | $0.42281 | $0.421653 | $135,556 | - |
| Mar-31 2026 | $0.419973 | $0.418567 | $0.422035 | $0.420502 | $136,830 | - |
| Mar-30 2026 | $0.420997 | $0.418614 | $0.423416 | $0.421286 | $153,114 | - |
| Mar-29 2026 | $0.422104 | $0.421544 | $0.425468 | $0.425039 | $149,229 | - |
| Mar-28 2026 | $0.425954 | $0.423957 | $0.426882 | $0.424085 | $133,953 | - |
| Mar-27 2026 | $0.425509 | $0.418621 | $0.448847 | $0.448847 | $141,556 | - |
| Mar-26 2026 | $0.447489 | $0.443168 | $0.451395 | $0.450751 | $144,779 | - |
| Mar-25 2026 | $0.450662 | $0.448512 | $0.456723 | $0.448512 | $133,514 | - |
| Mar-24 2026 | $0.448478 | $0.437744 | $0.449896 | $0.439265 | $149,003 | - |
| Mar-23 2026 | $0.441398 | $0.434614 | $0.441906 | $0.438129 | $143,883 | - |
| Mar-22 2026 | $0.437897 | $0.434995 | $0.441309 | $0.441236 | $142,481 | - |
| Mar-21 2026 | $0.441466 | $0.439019 | $0.445535 | $0.44383 | $147,615 | - |
| Mar-20 2026 | $0.444675 | $0.442947 | $0.4473 | $0.445928 | $128,888 | - |
| Mar-19 2026 | $0.445429 | $0.444448 | $0.44765 | $0.444541 | $148,991 | - |