時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
1 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $4.4362 | $3.6803 | $4.4362 | $3.6803 | $538,925 | - |
| Nov-05 2024 | $3.6803 | $3.6015 | $3.6911 | $3.6506 | $327,601 | - |
| Nov-04 2024 | $3.6483 | $3.6373 | $3.8378 | $3.6516 | $516,223 | - |
| Nov-03 2024 | $3.6516 | $3.6287 | $3.8206 | $3.8206 | $404,704 | - |
| Nov-02 2024 | $3.8408 | $3.7473 | $3.9693 | $3.8084 | $405,393 | - |
| Nov-01 2024 | $3.8015 | $3.7817 | $3.9345 | $3.9229 | $402,684 | - |
| Oct-31 2024 | $3.9224 | $3.8926 | $4.0539 | $4.0322 | $388,927 | - |
| Oct-30 2024 | $4.1059 | $4.0991 | $4.3880 | $4.3874 | $426,919 | - |
| Oct-29 2024 | $4.3821 | $3.9930 | $4.4361 | $4.0040 | $619,620 | - |
| Oct-28 2024 | $3.9797 | $3.7799 | $3.9797 | $3.7895 | $364,761 | - |
| Oct-27 2024 | $3.7888 | $3.6962 | $3.7888 | $3.7572 | $347,853 | - |
| Oct-26 2024 | $3.7547 | $3.6938 | $3.8493 | $3.8410 | $388,154 | - |
| Oct-25 2024 | $3.8880 | $3.8793 | $3.9849 | $3.9446 | $380,175 | - |
| Oct-24 2024 | $3.9451 | $3.8793 | $3.9952 | $3.9883 | $388,891 | - |
| Oct-23 2024 | $3.9792 | $3.9468 | $4.1347 | $4.1183 | $333,466 | - |