時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
3 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $1.7328 | $1.7044 | $1.7533 | $1.7075 | $433,829 | - |
| Oct-19 2025 | $1.7160 | $1.7066 | $1.7563 | $1.7456 | $458,594 | - |
| Oct-18 2025 | $1.7136 | $1.7076 | $1.7235 | $1.7225 | $430,282 | - |
| Oct-17 2025 | $1.7229 | $1.6912 | $1.9017 | $1.8813 | $691,401 | - |
| Oct-16 2025 | $1.8659 | $1.8352 | $1.8951 | $1.8888 | $593,800 | - |
| Oct-15 2025 | $1.8765 | $1.6551 | $1.9559 | $1.7419 | $468,075 | - |
| Oct-14 2025 | $1.6321 | $1.6288 | $1.8029 | $1.7551 | $732,125 | - |
| Oct-13 2025 | $1.7823 | $1.7128 | $1.8674 | $1.8674 | $759,514 | - |
| Oct-12 2025 | $1.8802 | $1.5725 | $2.0570 | $1.5725 | $2,049,137 | - |
| Oct-11 2025 | $1.8258 | $1.8258 | $2.2813 | $1.9671 | $2,801,471 | - |
| Oct-10 2025 | $1.9163 | $1.7398 | $2.9886 | $1.7398 | $9,042,420 | - |
| Oct-09 2025 | $1.8174 | $1.8174 | $4.6749 | $4.6740 | $12,334,802 | - |
| Oct-08 2025 | $4.6602 | $4.5452 | $4.6702 | $4.6209 | $702,434 | - |
| Oct-07 2025 | $4.6502 | $4.6416 | $4.8629 | $4.8629 | $554,744 | - |
| Oct-06 2025 | $4.8438 | $4.8333 | $4.9480 | $4.9457 | $414,157 | - |