時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $3.9577 | $3.7578 | $3.9577 | $3.7591 | $717,187 | - |
| Jul-09 2025 | $3.7646 | $3.5446 | $3.7646 | $3.6694 | $401,199 | - |
| Jul-08 2025 | $3.6729 | $3.6237 | $3.7263 | $3.7263 | $484,064 | - |
| Jul-07 2025 | $3.7104 | $3.6381 | $3.7535 | $3.7338 | $466,582 | - |
| Jul-06 2025 | $3.7350 | $3.6529 | $3.7350 | $3.6685 | $377,555 | - |
| Jul-05 2025 | $3.6705 | $3.6705 | $3.7180 | $3.7053 | $434,227 | - |
| Jul-04 2025 | $3.7033 | $3.7033 | $3.7736 | $3.7678 | $395,824 | - |
| Jul-03 2025 | $3.7621 | $3.7271 | $3.7765 | $3.7271 | $593,488 | - |
| Jul-02 2025 | $3.7191 | $3.4864 | $3.7191 | $3.4876 | $496,855 | - |
| Jul-01 2025 | $3.4895 | $3.4895 | $3.5724 | $3.4990 | $461,558 | - |
| Jun-30 2025 | $3.5612 | $3.4535 | $3.5612 | $3.5380 | $396,624 | - |
| Jun-29 2025 | $3.5374 | $3.5025 | $3.6606 | $3.6594 | $595,488 | - |
| Jun-28 2025 | $3.6455 | $3.5942 | $3.6476 | $3.5969 | $455,526 | - |
| Jun-27 2025 | $3.6212 | $3.5441 | $3.6915 | $3.5504 | $394,836 | - |
| Jun-26 2025 | $3.5473 | $3.4732 | $3.5652 | $3.5129 | $471,348 | - |