時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
50 秒 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $4.7892 | $4.7086 | $4.8126 | $4.8126 | $418,644 | - |
| Sep-28 2025 | $4.7997 | $4.7631 | $4.7997 | $4.7898 | $439,892 | - |
| Sep-27 2025 | $4.7911 | $4.7682 | $4.9438 | $4.9438 | $400,221 | - |
| Sep-26 2025 | $4.9370 | $4.8165 | $4.9370 | $4.8345 | $509,555 | - |
| Sep-25 2025 | $4.8131 | $4.7466 | $4.8961 | $4.8961 | $552,021 | - |
| Sep-24 2025 | $4.8995 | $4.8734 | $4.9235 | $4.8890 | $477,380 | - |
| Sep-23 2025 | $4.8901 | $4.8845 | $5.019 | $4.9717 | $596,257 | - |
| Sep-22 2025 | $4.9716 | $4.9716 | $5.133 | $5.133 | $675,254 | - |
| Sep-21 2025 | $5.129 | $5.102 | $5.204 | $5.176 | $576,064 | - |
| Sep-20 2025 | $5.205 | $5.204 | $5.335 | $5.325 | $408,428 | - |
| Sep-19 2025 | $5.293 | $5.254 | $5.665 | $5.665 | $693,265 | - |
| Sep-18 2025 | $5.660 | $5.653 | $5.845 | $5.771 | $567,684 | - |
| Sep-17 2025 | $5.768 | $5.736 | $5.795 | $5.736 | $477,251 | - |
| Sep-16 2025 | $5.732 | $5.704 | $5.772 | $5.704 | $415,951 | - |
| Sep-15 2025 | $5.695 | $5.693 | $5.904 | $5.892 | $401,508 | - |