時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
3 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.64985 | $0.642883 | $0.669843 | $0.669345 | $172,655 | - |
| Dec-16 2025 | $0.66848 | $0.652303 | $0.699827 | $0.69927 | $162,217 | - |
| Dec-15 2025 | $0.694211 | $0.691353 | $0.716708 | $0.714713 | $164,050 | - |
| Dec-14 2025 | $0.718464 | $0.713096 | $0.718464 | $0.71624 | $138,838 | - |
| Dec-13 2025 | $0.716427 | $0.708215 | $0.719626 | $0.718579 | $147,129 | - |
| Dec-12 2025 | $0.716085 | $0.710554 | $0.725944 | $0.722271 | $161,333 | - |
| Dec-11 2025 | $0.720471 | $0.699957 | $0.739306 | $0.739306 | $148,040 | - |
| Dec-10 2025 | $0.737687 | $0.716472 | $0.752233 | $0.718118 | $125,807 | - |
| Dec-09 2025 | $0.717815 | $0.717074 | $0.723113 | $0.72176 | $149,211 | - |
| Dec-08 2025 | $0.722025 | $0.721551 | $0.758425 | $0.758425 | $150,596 | - |
| Dec-07 2025 | $0.758861 | $0.756847 | $0.763849 | $0.762469 | $137,132 | - |
| Dec-06 2025 | $0.762671 | $0.756955 | $0.763779 | $0.763632 | $160,494 | - |
| Dec-05 2025 | $0.763134 | $0.762571 | $0.789023 | $0.788785 | $139,242 | - |
| Dec-04 2025 | $0.787894 | $0.787894 | $0.798463 | $0.795008 | $130,363 | - |
| Dec-03 2025 | $0.795347 | $0.75967 | $0.796023 | $0.760247 | $181,299 | - |