時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
3 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.1765 | $3.1186 | $3.3740 | $3.1352 | $533,597 | - |
| Aug-19 2024 | $3.1303 | $3.0194 | $3.1303 | $3.1028 | $354,277 | - |
| Aug-18 2024 | $3.1055 | $3.1055 | $3.2149 | $3.1629 | $382,267 | - |
| Aug-17 2024 | $3.1660 | $3.0732 | $3.1660 | $3.1597 | $329,359 | - |
| Aug-16 2024 | $3.1616 | $3.1349 | $3.2521 | $3.2521 | $385,393 | - |
| Aug-15 2024 | $3.2559 | $3.2559 | $3.3786 | $3.3776 | $368,601 | - |
| Aug-14 2024 | $3.3773 | $3.2792 | $3.4761 | $3.2989 | $383,276 | - |
| Aug-13 2024 | $3.2982 | $3.2803 | $3.3781 | $3.3699 | $343,911 | - |
| Aug-12 2024 | $3.3504 | $3.3215 | $3.3896 | $3.3286 | $305,400 | - |
| Aug-11 2024 | $3.3307 | $3.3194 | $3.6408 | $3.4905 | $438,018 | - |
| Aug-10 2024 | $3.4917 | $3.4307 | $3.5163 | $3.4321 | $295,416 | - |
| Aug-09 2024 | $3.4310 | $3.4072 | $3.5761 | $3.4357 | $446,596 | - |
| Aug-08 2024 | $3.4401 | $3.0028 | $3.4401 | $3.0830 | $513,870 | - |
| Aug-07 2024 | $3.0836 | $3.0718 | $3.3546 | $3.3506 | $575,612 | - |
| Aug-06 2024 | $3.3582 | $3.1094 | $3.4500 | $3.1094 | $544,257 | - |