時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
1 分 前
Peapods Finance (PEAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $3.9224 | $3.8926 | $4.0539 | $4.0322 | $388,927 | - |
| Oct-30 2024 | $4.1059 | $4.0991 | $4.3880 | $4.3874 | $426,919 | - |
| Oct-29 2024 | $4.3821 | $3.9930 | $4.4361 | $4.0040 | $619,620 | - |
| Oct-28 2024 | $3.9797 | $3.7799 | $3.9797 | $3.7895 | $364,761 | - |
| Oct-27 2024 | $3.7888 | $3.6962 | $3.7888 | $3.7572 | $347,853 | - |
| Oct-26 2024 | $3.7547 | $3.6938 | $3.8493 | $3.8410 | $388,154 | - |
| Oct-25 2024 | $3.8880 | $3.8793 | $3.9849 | $3.9446 | $380,175 | - |
| Oct-24 2024 | $3.9451 | $3.8793 | $3.9952 | $3.9883 | $388,891 | - |
| Oct-23 2024 | $3.9792 | $3.9468 | $4.1347 | $4.1183 | $333,466 | - |
| Oct-22 2024 | $4.1088 | $4.0460 | $4.2867 | $4.2672 | $437,422 | - |
| Oct-21 2024 | $4.2650 | $4.2306 | $4.4587 | $4.4442 | $328,707 | - |
| Oct-20 2024 | $4.4083 | $4.3552 | $4.7196 | $4.7187 | $600,276 | - |
| Oct-19 2024 | $4.7337 | $4.7337 | $4.8709 | $4.8709 | $445,950 | - |
| Oct-18 2024 | $4.7517 | $4.4804 | $4.7896 | $4.5183 | $448,072 | - |
| Oct-17 2024 | $4.5198 | $4.5196 | $4.8136 | $4.5806 | $563,120 | - |