時価総額 $3.47T
-2.87%
ボリューム24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
硬貨
32.149
+11
取引所
885
最後の更新
3 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00308795 | $0.00308795 | $0.00332379 | $0.00311145 | $115,919 | $154,398 |
| Jun-15 2025 | $0.00311383 | $0.0031111 | $0.0031147 | $0.00311237 | $115,613 | $155,692 |
| Jun-14 2025 | $0.00311479 | $0.00311479 | $0.00317311 | $0.00312298 | $116,328 | $155,740 |
| Jun-13 2025 | $0.00312229 | $0.00302724 | $0.00331036 | $0.00329193 | $111,114 | $156,115 |
| Jun-12 2025 | $0.00329129 | $0.0032906 | $0.00342503 | $0.00340307 | $99,097 | $164,565 |
| Jun-11 2025 | $0.00340296 | $0.00330954 | $0.00341406 | $0.00336329 | $98,573 | $170,148 |
| Jun-10 2025 | $0.00336376 | $0.00324205 | $0.00340057 | $0.00324205 | $90,563 | $168,188 |
| Jun-09 2025 | $0.0032419 | $0.00298938 | $0.00326265 | $0.00302353 | $106,641 | $162,095 |
| Jun-08 2025 | $0.00302428 | $0.00297468 | $0.00302612 | $0.00297542 | $101,644 | $151,214 |
| Jun-07 2025 | $0.00297869 | $0.00297585 | $0.00297869 | $0.00297585 | $106,436 | $148,935 |
| Jun-06 2025 | $0.00297755 | $0.00279149 | $0.00297755 | $0.00279149 | $104,604 | $148,878 |
| Jun-05 2025 | $0.00279379 | $0.00276621 | $0.00284746 | $0.00276621 | $97,375 | $139,690 |
| Jun-04 2025 | $0.00283583 | $0.00254171 | $0.00283583 | $0.00273283 | $109,293 | $141,792 |
| Jun-03 2025 | $0.00262879 | $0.00222199 | $0.00289097 | $0.00288216 | $92,515 | $131,440 |
| Jun-02 2025 | $0.00288238 | $0.00260393 | $0.00291591 | $0.00285654 | $102,881 | $144,119 |