時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00207371 | $0.00205704 | $0.00215242 | $0.00205704 | $14,153 | $103,686 |
| Dec-04 2025 | $0.00206653 | $0.00202474 | $0.00224297 | $0.00215577 | $16,119 | $103,327 |
| Dec-03 2025 | $0.00222349 | $0.00213788 | $0.00224957 | $0.00213788 | $14,017 | $111,175 |
| Dec-02 2025 | $0.00217978 | $0.00191309 | $0.00217978 | $0.00191309 | $11,161 | $108,989 |
| Dec-01 2025 | $0.0019639 | $0.00187253 | $0.00210593 | $0.00208304 | $12,678 | $98,195 |
| Nov-30 2025 | $0.00202933 | $0.00202052 | $0.00235327 | $0.00234619 | $12,705 | $101,467 |
| Nov-29 2025 | $0.002366 | $0.00229611 | $0.0023855 | $0.00234407 | $13,313 | $118,300 |
| Nov-28 2025 | $0.00238612 | $0.00229006 | $0.00238741 | $0.00235084 | $13,036 | $119,306 |
| Nov-27 2025 | $0.00228772 | $0.00224363 | $0.00235381 | $0.00232706 | $12,475 | $114,386 |
| Nov-26 2025 | $0.00227316 | $0.00214295 | $0.00233196 | $0.00221071 | $12,255 | $113,658 |
| Nov-25 2025 | $0.00218504 | $0.00205891 | $0.00218504 | $0.00206461 | $4,867 | $109,252 |
| Nov-24 2025 | $0.00206306 | $0.00205674 | $0.00217432 | $0.00217033 | $7,299 | $103,153 |
| Nov-23 2025 | $0.00212928 | $0.002064 | $0.00217332 | $0.00206687 | $10,465 | $106,464 |
| Nov-22 2025 | $0.00207058 | $0.00206668 | $0.00216391 | $0.00206845 | $10,410 | $103,529 |
| Nov-21 2025 | $0.00206522 | $0.00203856 | $0.00219305 | $0.00219305 | $9,161 | $103,261 |