時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00304639 | $0.00279185 | $0.0030755 | $0.00279185 | $188 | $152,320 |
| Oct-24 2025 | $0.00279152 | $0.00279152 | $0.00291211 | $0.00289871 | $168 | $139,576 |
| Oct-23 2025 | $0.00290519 | $0.00280597 | $0.00311676 | $0.00311599 | $85 | $145,260 |
| Oct-22 2025 | $0.00287051 | $0.00285525 | $0.0030729 | $0.00287965 | $139 | $143,526 |
| Oct-21 2025 | $0.00287944 | $0.00282203 | $0.00293526 | $0.00282205 | $8 | $143,972 |
| Oct-20 2025 | $0.0028222 | $0.00282124 | $0.00308411 | $0.00308398 | $49 | $141,110 |
| Oct-19 2025 | $0.00308409 | $0.00287768 | $0.00314088 | $0.00314088 | $139 | $154,205 |
| Oct-18 2025 | $0.00314109 | $0.00280878 | $0.00327246 | $0.00281316 | $240 | $157,055 |
| Oct-17 2025 | $0.00279235 | $0.00278896 | $0.0031342 | $0.0029389 | $240 | $139,618 |
| Oct-16 2025 | $0.00292952 | $0.00292094 | $0.00327392 | $0.00327392 | $18,318 | $146,476 |
| Oct-15 2025 | $0.00327113 | $0.00327113 | $0.00340168 | $0.00339867 | $17,450 | $163,557 |
| Oct-14 2025 | $0.00332072 | $0.00316323 | $0.00342416 | $0.00342416 | $18,875 | $166,036 |
| Oct-13 2025 | $0.00342524 | $0.00318366 | $0.00342552 | $0.00318401 | $18,489 | $171,262 |
| Oct-12 2025 | $0.00318277 | $0.00298795 | $0.00318477 | $0.00298949 | $17,391 | $159,139 |
| Oct-11 2025 | $0.00298917 | $0.00298573 | $0.0033376 | $0.0033376 | $15,956 | $149,459 |