時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
45 秒 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00211405 | $0.00203642 | $0.00214926 | $0.00203657 | $24,469 | $105,703 |
| Feb-23 2026 | $0.00203629 | $0.00200109 | $0.00219688 | $0.00219206 | $17,440 | $101,815 |
| Feb-22 2026 | $0.00219366 | $0.00219206 | $0.00219726 | $0.00219239 | $13,101 | $109,683 |
| Feb-21 2026 | $0.0021923 | $0.00202723 | $0.00224059 | $0.00203513 | $11,939 | $109,615 |
| Feb-20 2026 | $0.00203539 | $0.00198093 | $0.00204099 | $0.00198125 | $25,559 | $101,770 |
| Feb-19 2026 | $0.00198831 | $0.00197519 | $0.00206389 | $0.00206389 | $3,946 | $99,416 |
| Feb-18 2026 | $0.00205997 | $0.00200275 | $0.00205997 | $0.00200304 | - | $102,999 |
| Feb-17 2026 | $0.00200312 | $0.00199287 | $0.00200624 | $0.00199291 | $5,202 | $100,156 |
| Feb-16 2026 | $0.00199777 | $0.00193937 | $0.00207087 | $0.00196782 | $10,020 | $99,889 |
| Feb-15 2026 | $0.00195329 | $0.00195329 | $0.00201602 | $0.0020079 | $9,083 | $97,665 |
| Feb-14 2026 | $0.00201364 | $0.00199288 | $0.00201388 | $0.00199662 | $8,961 | $100,682 |
| Feb-13 2026 | $0.00199676 | $0.001957 | $0.00200096 | $0.00195755 | $9,599 | $99,838 |
| Feb-12 2026 | $0.00195732 | $0.00195518 | $0.00208331 | $0.00208296 | $9,555 | $97,866 |
| Feb-11 2026 | $0.00209356 | $0.00191088 | $0.00209357 | $0.00205136 | $9,643 | $104,678 |
| Feb-10 2026 | $0.0020796 | $0.00186058 | $0.0020796 | $0.0018664 | $9,213 | $103,980 |