時価総額 $2.54T
1.31%
ボリューム24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00325008 | $0.00325008 | $0.0035951 | $0.00343762 | $16,780 | $162,504 |
| Apr-04 2026 | $0.00343161 | $0.00307425 | $0.00348888 | $0.00307766 | $19,243 | $171,581 |
| Apr-03 2026 | $0.0030825 | $0.00307557 | $0.0033365 | $0.00316308 | $32,019 | $154,125 |
| Apr-02 2026 | $0.00316114 | $0.00297729 | $0.00377291 | $0.00360415 | $16,285 | $158,057 |
| Apr-01 2026 | $0.00360976 | $0.00351796 | $0.00376659 | $0.00362673 | $10,076 | $180,488 |
| Mar-31 2026 | $0.00362428 | $0.00351803 | $0.00372557 | $0.0037252 | $22,883 | $181,214 |
| Mar-30 2026 | $0.0037214 | $0.00339729 | $0.00374269 | $0.00362725 | $21,203 | $186,070 |
| Mar-29 2026 | $0.00340419 | $0.00339009 | $0.00363803 | $0.00353056 | $31,637 | $170,210 |
| Mar-28 2026 | $0.00353204 | $0.00351316 | $0.00375137 | $0.00371798 | $29,215 | $176,602 |
| Mar-27 2026 | $0.0037279 | $0.00325118 | $0.00377303 | $0.00362216 | $30,128 | $186,395 |
| Mar-26 2026 | $0.00353794 | $0.00327511 | $0.00406598 | $0.00346208 | $34,209 | $176,897 |
| Mar-25 2026 | $0.00346412 | $0.0033834 | $0.00358915 | $0.00345435 | $29,869 | $173,206 |
| Mar-24 2026 | $0.00352405 | $0.00326802 | $0.00364556 | $0.00357838 | $20,230 | $176,203 |
| Mar-23 2026 | $0.00327885 | $0.00325038 | $0.00352495 | $0.00345902 | $15,697 | $163,943 |
| Mar-22 2026 | $0.00343261 | $0.00324381 | $0.00363819 | $0.00326793 | $20,365 | $171,631 |