時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00458871 | $0.00454472 | $0.00461424 | $0.00461424 | $222,729 | $229,436 |
| Jul-27 2024 | $0.00462093 | $0.00457532 | $0.00467694 | $0.00464228 | $155,485 | $231,047 |
| Jul-26 2024 | $0.00466614 | $0.00454921 | $0.00466614 | $0.0045581 | $219,136 | $233,307 |
| Jul-25 2024 | $0.00455281 | $0.00450436 | $0.00470637 | $0.00470637 | $208,963 | $227,641 |
| Jul-24 2024 | $0.00470995 | $0.00470269 | $0.00482183 | $0.00472889 | $232,163 | $235,498 |
| Jul-23 2024 | $0.00474002 | $0.00456875 | $0.00474002 | $0.00456875 | $234,062 | $237,001 |
| Jul-22 2024 | $0.00459055 | $0.00449507 | $0.00461765 | $0.00455863 | $10,748,603 | $229,528 |
| Jul-21 2024 | $0.00456098 | $0.00447243 | $0.00456098 | $0.00455954 | $560,114 | $228,049 |
| Jul-20 2024 | $0.00456361 | $0.00450734 | $0.00456547 | $0.00451677 | $215,498 | $228,181 |
| Jul-19 2024 | $0.00453236 | $0.00448053 | $0.00482036 | $0.00482036 | $191,605 | $226,618 |
| Jul-18 2024 | $0.00482923 | $0.00482177 | $0.00496462 | $0.00487435 | $204,188 | $241,462 |
| Jul-17 2024 | $0.00487117 | $0.00487117 | $0.00498421 | $0.00488321 | $198,025 | $243,559 |
| Jul-16 2024 | $0.00484777 | $0.00484777 | $0.00575571 | $0.00575571 | $162,750 | $242,389 |
| Jul-15 2024 | $0.00575048 | $0.00536168 | $0.00575048 | $0.00536168 | $215,589 | $287,524 |
| Jul-14 2024 | $0.00537221 | $0.00519604 | $0.00537221 | $0.00519922 | $190,617 | $268,611 |