時価総額 $3.89T
3.59%
ボリューム24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
硬貨
32.391
+15
取引所
885
最後の更新
2 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00229665 | $0.00203192 | $0.002298 | $0.00203192 | $82,953 | $114,833 |
| Jul-09 2025 | $0.00203349 | $0.00197999 | $0.00203349 | $0.00198146 | $83,696 | $101,675 |
| Jul-08 2025 | $0.00198002 | $0.00194079 | $0.00198069 | $0.00194299 | $83,494 | $99,001 |
| Jul-07 2025 | $0.00194226 | $0.00192334 | $0.00198107 | $0.00195628 | $83,648 | $97,113 |
| Jul-06 2025 | $0.00195107 | $0.00195107 | $0.00205102 | $0.00197024 | $87,332 | $97,554 |
| Jul-05 2025 | $0.00197032 | $0.00196713 | $0.00201466 | $0.00201421 | $86,447 | $98,516 |
| Jul-04 2025 | $0.00201446 | $0.00191332 | $0.00211241 | $0.00191332 | $71,059 | $100,723 |
| Jul-03 2025 | $0.00191324 | $0.00187699 | $0.00199977 | $0.00187699 | $63,728 | $95,662 |
| Jul-02 2025 | $0.00187581 | $0.00179764 | $0.00188824 | $0.00188531 | $66,374 | $93,791 |
| Jul-01 2025 | $0.00194375 | $0.00189808 | $0.00196073 | $0.00195896 | $63,062 | $97,188 |
| Jun-30 2025 | $0.00195605 | $0.00192819 | $0.00203532 | $0.00192819 | $66,518 | $97,803 |
| Jun-29 2025 | $0.00191417 | $0.00188952 | $0.00206527 | $0.00190797 | $64,808 | $95,709 |
| Jun-28 2025 | $0.0019869 | $0.00182819 | $0.0019869 | $0.00191578 | $64,324 | $99,345 |
| Jun-27 2025 | $0.00199058 | $0.00193985 | $0.00210521 | $0.00209411 | $63,246 | $99,529 |
| Jun-26 2025 | $0.00212644 | $0.00212644 | $0.00240625 | $0.00240625 | $63,722 | $106,322 |