時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Peanut NUX

Peanut (NUX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00304639 $0.00279185 $0.0030755 $0.00279185 $188 $152,320
Oct-24 2025 $0.00279152 $0.00279152 $0.00291211 $0.00289871 $168 $139,576
Oct-23 2025 $0.00290519 $0.00280597 $0.00311676 $0.00311599 $85 $145,260
Oct-22 2025 $0.00287051 $0.00285525 $0.0030729 $0.00287965 $139 $143,526
Oct-21 2025 $0.00287944 $0.00282203 $0.00293526 $0.00282205 $8 $143,972
Oct-20 2025 $0.0028222 $0.00282124 $0.00308411 $0.00308398 $49 $141,110
Oct-19 2025 $0.00308409 $0.00287768 $0.00314088 $0.00314088 $139 $154,205
Oct-18 2025 $0.00314109 $0.00280878 $0.00327246 $0.00281316 $240 $157,055
Oct-17 2025 $0.00279235 $0.00278896 $0.0031342 $0.0029389 $240 $139,618
Oct-16 2025 $0.00292952 $0.00292094 $0.00327392 $0.00327392 $18,318 $146,476
Oct-15 2025 $0.00327113 $0.00327113 $0.00340168 $0.00339867 $17,450 $163,557
Oct-14 2025 $0.00332072 $0.00316323 $0.00342416 $0.00342416 $18,875 $166,036
Oct-13 2025 $0.00342524 $0.00318366 $0.00342552 $0.00318401 $18,489 $171,262
Oct-12 2025 $0.00318277 $0.00298795 $0.00318477 $0.00298949 $17,391 $159,139
Oct-11 2025 $0.00298917 $0.00298573 $0.0033376 $0.0033376 $15,956 $149,459

Peanut(NUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1714日間分析、15-02-2021日から。