時価総額 $3.49T
-0.08%
ボリューム24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Peanut (NUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00234284 | $0.00221012 | $0.00234362 | $0.00234275 | $5,670 | $117,142 |
| Nov-14 2025 | $0.00225545 | $0.00222792 | $0.00250874 | $0.00240642 | $7,991 | $112,773 |
| Nov-13 2025 | $0.00240674 | $0.00240674 | $0.00289374 | $0.0027432 | $4,659 | $120,337 |
| Nov-12 2025 | $0.00274331 | $0.00235084 | $0.00281308 | $0.00281308 | $1,360 | $137,166 |
| Nov-11 2025 | $0.00281234 | $0.00280836 | $0.00315779 | $0.00281513 | $215 | $140,617 |
| Nov-10 2025 | $0.00281512 | $0.00274023 | $0.0029829 | $0.00284961 | $6,286 | $140,756 |
| Nov-09 2025 | $0.00295851 | $0.00264787 | $0.00295851 | $0.00266397 | $3,459 | $147,926 |
| Nov-08 2025 | $0.00266399 | $0.00266345 | $0.00305973 | $0.00295579 | $2,103 | $133,200 |
| Nov-07 2025 | $0.00285463 | $0.00284988 | $0.00306256 | $0.00294051 | $9,252 | $142,732 |
| Nov-06 2025 | $0.00289857 | $0.00269253 | $0.00308485 | $0.00281806 | $8,593 | $144,929 |
| Nov-05 2025 | $0.00281899 | $0.00265052 | $0.0030677 | $0.00281342 | $1,388 | $140,950 |
| Nov-04 2025 | $0.00281413 | $0.00255281 | $0.00297239 | $0.00295409 | $5,473 | $140,707 |
| Nov-03 2025 | $0.00291102 | $0.00271124 | $0.00295584 | $0.00271124 | $6,211 | $145,551 |
| Nov-02 2025 | $0.00271138 | $0.00254531 | $0.00286177 | $0.00270392 | $1,494 | $135,569 |
| Nov-01 2025 | $0.00270383 | $0.00254705 | $0.00303934 | $0.00303934 | $86 | $135,192 |