時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Peanie (PEANIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00266562 | $0.00195711 | $0.00290335 | $0.00195711 | $291,193 | - |
| Nov-10 2024 | $0.00203879 | $0.00191668 | $0.00240844 | $0.00198451 | $78,281 | - |
| Nov-09 2024 | $0.00197975 | $0.00192436 | $0.00225776 | $0.00218115 | $108,382 | - |
| Nov-08 2024 | $0.00210419 | $0.00210419 | $0.00250903 | $0.00241314 | $96,076 | - |
| Nov-07 2024 | $0.00244773 | $0.00236587 | $0.00272236 | $0.00245115 | $125,884 | - |
| Nov-06 2024 | $0.00262786 | $0.00202833 | $0.00262786 | $0.00207393 | $220,378 | - |
| Nov-05 2024 | $0.00206489 | $0.00173863 | $0.00223066 | $0.00180541 | $133,693 | - |
| Nov-04 2024 | $0.0017959 | $0.00173657 | $0.00187851 | $0.0017919 | $24,839 | - |
| Nov-03 2024 | $0.00178062 | $0.00168464 | $0.00185902 | $0.00181401 | $84,877 | - |
| Nov-02 2024 | $0.00187531 | $0.00186908 | $0.0020953 | $0.0020891 | $66,554 | - |
| Nov-01 2024 | $0.00209243 | $0.00206566 | $0.00233433 | $0.00210642 | $43,573 | - |
| Oct-31 2024 | $0.00208833 | $0.00207323 | $0.00236243 | $0.00236243 | $44,766 | - |
| Oct-30 2024 | $0.00238597 | $0.00212493 | $0.00261468 | $0.00213902 | $217,550 | - |
| Oct-29 2024 | $0.00215033 | $0.00199569 | $0.00217553 | $0.00207183 | $184,876 | - |
| Oct-28 2024 | $0.00203169 | $0.00193888 | $0.00231795 | $0.00217007 | $121,451 | - |