時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Peanie (PEANIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031508 | $0.00031338 | $0.00032648 | $0.00032648 | - | - |
| Oct-03 2025 | $0.00032648 | $0.00031589 | $0.00033191 | $0.00033191 | - | - |
| Oct-02 2025 | $0.00033191 | $0.00032644 | $0.0003367 | $0.00032735 | - | - |
| Oct-01 2025 | $0.00032536 | $0.00029659 | $0.00032536 | $0.00029659 | - | - |
| Sep-30 2025 | $0.00029659 | $0.00028897 | $0.00030225 | $0.00030225 | - | - |
| Sep-29 2025 | $0.00030225 | $0.00029413 | $0.00030225 | $0.00029617 | - | - |
| Sep-28 2025 | $0.00029617 | $0.00028352 | $0.00029617 | $0.00028893 | - | - |
| Sep-27 2025 | $0.00028893 | $0.00028312 | $0.00028893 | $0.00028312 | - | - |
| Sep-26 2025 | $0.00028312 | $0.00027346 | $0.00028543 | $0.0002752 | - | - |
| Sep-25 2025 | $0.00027769 | $0.00027769 | $0.0002988 | $0.0002988 | $1,466 | - |
| Sep-24 2025 | $0.0002988 | $0.00028829 | $0.0002988 | $0.00029709 | - | - |
| Sep-23 2025 | $0.00029993 | $0.00029993 | $0.00030583 | $0.00030548 | - | - |
| Sep-22 2025 | $0.00030548 | $0.00030525 | $0.00035557 | $0.00035557 | $3,163 | - |
| Sep-21 2025 | $0.00035557 | $0.00035557 | $0.00035757 | $0.00035757 | - | - |
| Sep-20 2025 | $0.00035757 | $0.0003528 | $0.00038046 | $0.00037728 | - | - |