時価総額 $2.64T
5.77%
ボリューム24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
Peanie (PEANIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000628 | $0.00005712 | $0.0000628 | $0.00005712 | - | - |
| Mar-03 2026 | $0.00005712 | $0.00005646 | $0.00005891 | $0.00005891 | - | - |
| Mar-02 2026 | $0.00005891 | $0.00005601 | $0.00005955 | $0.00005601 | - | - |
| Mar-01 2026 | $0.00005601 | $0.00005562 | $0.00005761 | $0.00005562 | - | - |
| Feb-28 2026 | $0.00005562 | $0.00005232 | $0.00005562 | $0.00005466 | - | - |
| Feb-27 2026 | $0.00005466 | $0.00005466 | $0.00005764 | $0.00005764 | - | - |
| Feb-26 2026 | $0.00005764 | $0.00005764 | $0.00005931 | $0.00005931 | - | - |
| Feb-25 2026 | $0.00005931 | $0.00005256 | $0.00005931 | $0.00005256 | - | - |
| Feb-24 2026 | $0.00005256 | $0.00005107 | $0.00005256 | $0.00005244 | - | - |
| Feb-23 2026 | $0.00005244 | $0.00005187 | $0.00005539 | $0.00005539 | - | - |
| Feb-22 2026 | $0.00005539 | $0.00005539 | $0.00005769 | $0.00005769 | - | - |
| Feb-21 2026 | $0.00005769 | $0.00005632 | $0.00005769 | $0.00005632 | - | - |
| Feb-20 2026 | $0.00005668 | $0.00005481 | $0.00005668 | $0.00005481 | $22 | - |
| Feb-19 2026 | $0.00005481 | $0.00005356 | $0.00005486 | $0.00005486 | $1 | - |
| Feb-18 2026 | $0.00005486 | $0.00005486 | $0.00005734 | $0.00005734 | - | - |