時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Peanie (PEANIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004126 | $0.00039645 | $0.00041577 | $0.00040395 | - | - |
| Sep-08 2025 | $0.00040395 | $0.00040176 | $0.00042835 | $0.00040176 | $2,932 | - |
| Sep-07 2025 | $0.00040176 | $0.00039713 | $0.00040719 | $0.00039713 | - | - |
| Sep-06 2025 | $0.00039713 | $0.00039713 | $0.00040542 | $0.00040422 | - | - |
| Sep-05 2025 | $0.00040422 | $0.00039806 | $0.0004192 | $0.0004145 | - | - |
| Sep-04 2025 | $0.0004145 | $0.0004145 | $0.00044884 | $0.00044884 | - | - |
| Sep-03 2025 | $0.00044884 | $0.00043739 | $0.00045887 | $0.00043739 | - | - |
| Sep-02 2025 | $0.00043739 | $0.00043445 | $0.00045238 | $0.00043445 | - | - |
| Sep-01 2025 | $0.00043266 | $0.00043266 | $0.00045356 | $0.00045356 | $20 | - |
| Aug-31 2025 | $0.00045356 | $0.00044551 | $0.0004558 | $0.00044551 | - | - |
| Aug-30 2025 | $0.00044551 | $0.00044025 | $0.00045999 | $0.00045259 | - | - |
| Aug-29 2025 | $0.00045259 | $0.00044772 | $0.00047492 | $0.00047062 | - | - |
| Aug-28 2025 | $0.00046989 | $0.00043255 | $0.00047606 | $0.00043563 | $2,639 | - |
| Aug-27 2025 | $0.00043563 | $0.00042388 | $0.00045625 | $0.00042388 | $429 | - |
| Aug-26 2025 | $0.00042388 | $0.00040176 | $0.00042388 | $0.00040473 | - | - |