時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-16 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-15 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-14 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-13 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-12 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-11 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-10 2024 | $0.0000007702 | $0.0000007702 | $0.0000007702 | $0.0000007702 | - | - |
Jul-09 2024 | $0.0000007702 | $0.0000007702 | $0.0000007924 | $0.0000007924 | $131 | - |
Jul-08 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-07 2024 | $0.0000007924 | $0.0000007924 | $0.0000007924 | $0.0000007924 | - | - |
Jul-06 2024 | $0.0000007924 | $0.0000007406 | $0.0000007924 | $0.0000007406 | $19 | - |
Jul-05 2024 | $0.0000007406 | $0.0000007406 | $0.000000861 | $0.000000861 | $131 | - |
Jul-04 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |
Jul-03 2024 | $0.000000861 | $0.000000861 | $0.000000861 | $0.000000861 | - | - |