時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
5 秒 前
PDX Coin (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $194.17 | $193.65 | $206.26 | $198.15 | $616,007 | - |
| Dec-25 2025 | $196.31 | $182.06 | $202.97 | $182.06 | $561,560 | - |
| Dec-24 2025 | $183.18 | $152.53 | $183.28 | $153.53 | $591,213 | - |
| Dec-23 2025 | $153.63 | $152.87 | $154.34 | $153.91 | $500,380 | - |
| Dec-22 2025 | $153.72 | $153.05 | $154.05 | $153.15 | $512,278 | - |
| Dec-21 2025 | $153.10 | $152.40 | $153.45 | $153.45 | $464,092 | - |
| Dec-20 2025 | $153.60 | $152.38 | $153.92 | $153.41 | $494,393 | - |
| Dec-19 2025 | $153.50 | $152.97 | $154.05 | $153.17 | $473,609 | - |
| Dec-18 2025 | $152.93 | $152.67 | $153.46 | $153.21 | $508,870 | - |
| Dec-17 2025 | $153.27 | $152.81 | $154.16 | $153.98 | $453,309 | - |
| Dec-16 2025 | $153.95 | $153.55 | $154.67 | $153.79 | $505,396 | - |
| Dec-15 2025 | $153.95 | $152.82 | $153.95 | $153.85 | $480,381 | - |
| Dec-14 2025 | $153.91 | $153.36 | $153.99 | $153.36 | $483,988 | - |
| Dec-13 2025 | $153.01 | $151.91 | $154.01 | $153.91 | $505,390 | - |
| Dec-12 2025 | $153.96 | $151.32 | $154.73 | $153.88 | $473,472 | - |