時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
PDX Coin (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $227.38 | $225.50 | $229.69 | $227.54 | $789,819 | - |
| Aug-18 2025 | $226.34 | $225.40 | $230.10 | $227.81 | $821,590 | - |
| Aug-17 2025 | $229.50 | $227.39 | $230.11 | $227.96 | $850,705 | - |
| Aug-16 2025 | $228.04 | $201.62 | $230.07 | $228.51 | $830,699 | - |
| Aug-15 2025 | $229.19 | $228.62 | $231.88 | $231.88 | $837,616 | - |
| Aug-14 2025 | $233.96 | $208.53 | $234.07 | $234.07 | $901,113 | - |
| Aug-13 2025 | $231.08 | $206.72 | $234.95 | $234.67 | $848,915 | - |
| Aug-12 2025 | $234.81 | $233.12 | $234.81 | $233.84 | $910,920 | - |
| Aug-11 2025 | $234.85 | $199.03 | $234.85 | $234.64 | $907,878 | - |
| Aug-10 2025 | $232.62 | $225.97 | $232.87 | $225.97 | $865,017 | - |
| Aug-09 2025 | $229.40 | $200.00 | $232.72 | $229.64 | $858,400 | - |
| Aug-08 2025 | $229.60 | $201.86 | $234.01 | $232.11 | $856,314 | - |
| Aug-07 2025 | $233.23 | $229.04 | $233.25 | $232.63 | $854,628 | - |
| Aug-06 2025 | $232.51 | $201.21 | $233.44 | $230.61 | $872,025 | - |
| Aug-05 2025 | $234.84 | $211.49 | $1,702.58 | $227.94 | $874,650 | - |