時価総額 $2.51T
-2.51%
ボリューム24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
硬貨
34.466
+5
取引所
885
最後の更新
5 秒 前
PDX Coin (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $204.69 | $204.31 | $205.50 | $205.50 | $676,482 | - |
| Apr-05 2026 | $205.54 | $204.96 | $206.40 | $205.91 | $680,309 | - |
| Apr-04 2026 | $206.10 | $205.69 | $206.79 | $206.44 | $654,358 | - |
| Apr-03 2026 | $206.13 | $204.71 | $206.50 | $205.02 | $651,174 | - |
| Apr-02 2026 | $204.89 | $204.89 | $206.51 | $205.93 | $663,485 | - |
| Apr-01 2026 | $206.08 | $205.45 | $206.41 | $205.98 | $702,127 | - |
| Mar-31 2026 | $205.69 | $204.35 | $206.02 | $204.36 | $671,401 | - |
| Mar-30 2026 | $204.50 | $204.09 | $205.99 | $205.99 | $673,002 | - |
| Mar-29 2026 | $206.09 | $205.31 | $206.41 | $206.41 | $690,935 | - |
| Mar-28 2026 | $206.49 | $204.04 | $206.77 | $204.58 | $681,084 | - |
| Mar-27 2026 | $204.63 | $204.18 | $207.23 | $206.05 | $702,201 | - |
| Mar-26 2026 | $206.53 | $206.10 | $207.85 | $206.15 | $687,973 | - |
| Mar-25 2026 | $206.51 | $205.11 | $208.98 | $208.06 | $603,493 | - |
| Mar-24 2026 | $207.70 | $207.28 | $209.82 | $207.47 | $519,975 | - |
| Mar-23 2026 | $207.47 | $207.24 | $209.54 | $207.98 | - | - |