時価総額 $2.54T
7.29%
ボリューム24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
6 秒 前
PDX Coin (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $199.18 | $199.02 | $199.77 | $199.65 | $673,145 | - |
| Feb-23 2026 | $199.59 | $199.59 | $200.30 | $199.92 | $671,507 | - |
| Feb-22 2026 | $199.98 | $199.50 | $209.28 | $209.09 | $680,176 | - |
| Feb-21 2026 | $209.07 | $208.70 | $209.34 | $208.94 | $720,295 | - |
| Feb-20 2026 | $209.15 | $208.35 | $209.87 | $208.35 | $699,167 | - |
| Feb-19 2026 | $208.70 | $207.32 | $209.95 | $208.07 | $695,921 | - |
| Feb-18 2026 | $208.05 | $200.28 | $212.20 | $211.65 | $713,314 | - |
| Feb-17 2026 | $212.09 | $206.32 | $212.27 | $208.24 | $704,302 | - |
| Feb-16 2026 | $207.17 | $190.55 | $207.17 | $194.17 | $668,743 | - |
| Feb-15 2026 | $196.29 | $187.33 | $198.01 | $198.01 | $678,997 | - |
| Feb-14 2026 | $198.05 | $197.77 | $198.50 | $197.89 | $662,483 | - |
| Feb-13 2026 | $197.82 | $197.82 | $198.66 | $198.43 | $676,903 | - |
| Feb-12 2026 | $198.02 | $197.83 | $199.31 | $199.31 | $639,500 | - |
| Feb-11 2026 | $199.20 | $198.30 | $199.73 | $199.51 | $670,910 | - |
| Feb-10 2026 | $199.28 | $198.33 | $199.75 | $199.26 | $639,794 | - |