時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
PDBC Defichain (DPDBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-21 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-20 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-19 2025 | $0.645625 | $0.645625 | $0.645625 | $0.645625 | - | - |
| Jun-18 2025 | $0.645625 | $0.447987 | $1.9276 | $0.459821 | - | - |
| Jun-17 2025 | $0.457882 | $0.450127 | $1.7523 | $1.7523 | $14 | - |
| Jun-16 2025 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |
| Jun-15 2025 | $1.7523 | $1.7436 | $1.7675 | $1.7436 | - | - |
| Jun-14 2025 | $1.7396 | $0.449693 | $1.7690 | $0.452932 | $13 | - |
| Jun-13 2025 | $0.45405 | $0.45405 | $1.7692 | $0.529337 | $3 | - |
| Jun-12 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-11 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-10 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-09 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |
| Jun-08 2025 | $0.529337 | $0.529337 | $0.529337 | $0.529337 | - | - |