時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
11 秒 前
PDBC Defichain (DPDBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
| Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |