時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
1 分 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0015015 | $0.00150081 | $0.0015015 | $0.00150122 | $11 | - |
| May-10 2025 | $0.00150119 | $0.00150081 | $0.0015012 | $0.0015009 | $11 | - |
| May-09 2025 | $0.00150108 | $0.00150068 | $0.0015014 | $0.00150092 | $11 | - |
| May-08 2025 | $0.00150121 | $0.00150056 | $0.00150157 | $0.00150137 | $11 | - |
| May-07 2025 | $0.00150141 | $0.00150087 | $0.00150141 | $0.0015013 | $11 | - |
| May-06 2025 | $0.0015011 | $0.0015006 | $0.00150131 | $0.00150093 | $11 | - |
| May-05 2025 | $0.00150121 | $0.00150078 | $0.0015015 | $0.00150134 | $11 | - |
| May-04 2025 | $0.00150108 | $0.00150097 | $0.00150188 | $0.00150142 | $11 | - |
| May-03 2025 | $0.00150149 | $0.00150129 | $0.00300034 | $0.00299992 | $11 | - |
| May-02 2025 | $0.003 | $0.00299928 | $0.0030002 | $0.00299933 | $156 | - |
| May-01 2025 | $0.00299948 | $0.00299872 | $0.00300095 | $0.0029996 | $156 | - |
| Apr-30 2025 | $0.00299946 | $0.00299902 | $0.00300074 | $0.00299976 | $156 | - |
| Apr-29 2025 | $0.00300053 | $0.00140033 | $0.00300068 | $0.00140037 | $309 | - |
| Apr-28 2025 | $0.0014003 | $0.00139999 | $0.00140107 | $0.00140041 | $26 | - |
| Apr-27 2025 | $0.00140049 | $0.00140029 | $0.00140076 | $0.0014005 | $26 | - |