時価総額 $3.42T
-1.76%
ボリューム24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
硬貨
30.268
+2
取引所
885
最後の更新
8 秒 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00310413 | $0.00281736 | $0.00371607 | $0.00281736 | $1,621 | - |
| Dec-20 2024 | $0.00316029 | $0.00296625 | $0.00316029 | $0.00308567 | $1,862 | - |
| Dec-19 2024 | $0.00310624 | $0.00301742 | $0.0031572 | $0.0031145 | $2,694 | - |
| Dec-18 2024 | $0.00304846 | $0.00301849 | $0.00317076 | $0.00308474 | $1,633 | - |
| Dec-17 2024 | $0.00308177 | $0.00306873 | $0.00317122 | $0.00307633 | $2,098 | - |
| Dec-16 2024 | $0.0030577 | $0.0030275 | $0.00317065 | $0.00313707 | $1,601 | - |
| Dec-15 2024 | $0.00315652 | $0.00304004 | $0.00318 | $0.00317216 | $1,829 | - |
| Dec-14 2024 | $0.00316242 | $0.00303873 | $0.00319423 | $0.00316242 | $1,594 | - |
| Dec-13 2024 | $0.00316443 | $0.00307343 | $0.00340916 | $0.00313573 | $1,608 | - |
| Dec-12 2024 | $0.00315109 | $0.00307945 | $0.00317827 | $0.00313711 | $1,919 | - |
| Dec-11 2024 | $0.00317786 | $0.00304524 | $0.00319783 | $0.00315162 | $2,113 | - |
| Dec-10 2024 | $0.00316793 | $0.00302111 | $0.00320622 | $0.00313571 | $1,570 | - |
| Dec-09 2024 | $0.00316865 | $0.00305253 | $0.00324528 | $0.00315347 | $2,089 | - |
| Dec-08 2024 | $0.00316778 | $0.0030329 | $0.00316778 | $0.00307668 | $2,301 | - |
| Dec-07 2024 | $0.00308102 | $0.00306533 | $0.00320091 | $0.00309754 | $2,089 | - |