時価総額 $2.58T
-1.44%
ボリューム24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
42 秒 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0081294 | $0.00803237 | $0.00856518 | $0.00847264 | $247,134 | - |
| Jul-26 2024 | $0.00846079 | $0.00796954 | $0.00968622 | $0.00866149 | $396,413 | - |
| Jul-25 2024 | $0.00862016 | $0.0078642 | $0.00990325 | $0.00990325 | $376,078 | - |
| Jul-24 2024 | $0.00986638 | $0.00981842 | $0.011336 | $0.011214 | $425,608 | - |
| Jul-23 2024 | $0.01113 | $0.01113 | $0.012864 | $0.012864 | $370,647 | - |
| Jul-22 2024 | $0.012812 | $0.012805 | $0.013207 | $0.013207 | $439,045 | - |
| Jul-21 2024 | $0.013161 | $0.013009 | $0.013194 | $0.013043 | $476,146 | - |
| Jul-20 2024 | $0.01303 | $0.012912 | $0.013192 | $0.012949 | $396,413 | - |
| Jul-19 2024 | $0.012909 | $0.012105 | $0.01902 | $0.013207 | $449,993 | - |
| Jul-18 2024 | $0.012198 | $0.00576479 | $0.01368 | $0.00834875 | $604,818 | - |
| Jul-17 2024 | $0.00829499 | $0.00816358 | $0.01442 | $0.012842 | $479,385 | - |
| Jul-16 2024 | $0.011904 | $0.010376 | $0.018585 | $0.018577 | $376,227 | - |
| Jul-15 2024 | $0.018451 | $0.018306 | $0.019064 | $0.019045 | $397,001 | - |
| Jul-14 2024 | $0.019002 | $0.018736 | $0.019002 | $0.01888 | $458,367 | - |
| Jul-13 2024 | $0.018895 | $0.015739 | $0.018895 | $0.016078 | $459,710 | - |