時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
2 分 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00768998 | $0.0066966 | $0.0077513 | $0.00698462 | $179,759 | - |
| Aug-05 2024 | $0.00702609 | $0.00649911 | $0.00762644 | $0.00762644 | $198,785 | - |
| Aug-04 2024 | $0.00740459 | $0.00703089 | $0.00802444 | $0.00741405 | $228,457 | - |
| Aug-03 2024 | $0.0074649 | $0.00614161 | $0.00785437 | $0.00629292 | $201,858 | - |
| Aug-02 2024 | $0.00642354 | $0.00601722 | $0.00769091 | $0.00769091 | $192,573 | - |
| Aug-01 2024 | $0.00766281 | $0.00762725 | $0.00798303 | $0.00779612 | $223,073 | - |
| Jul-31 2024 | $0.00778308 | $0.00766937 | $0.0081407 | $0.00782738 | $219,451 | - |
| Jul-30 2024 | $0.00803706 | $0.00785011 | $0.00822943 | $0.00802846 | $230,380 | - |
| Jul-29 2024 | $0.00810141 | $0.00808728 | $0.00880913 | $0.00880913 | $262,801 | - |
| Jul-28 2024 | $0.00881391 | $0.00812075 | $0.00998683 | $0.00812763 | $240,929 | - |
| Jul-27 2024 | $0.0081294 | $0.00803237 | $0.00856518 | $0.00847264 | $247,134 | - |
| Jul-26 2024 | $0.00846079 | $0.00796954 | $0.00968622 | $0.00866149 | $396,413 | - |
| Jul-25 2024 | $0.00862016 | $0.0078642 | $0.00990325 | $0.00990325 | $376,078 | - |
| Jul-24 2024 | $0.00986638 | $0.00981842 | $0.011336 | $0.011214 | $425,608 | - |
| Jul-23 2024 | $0.01113 | $0.01113 | $0.012864 | $0.012864 | $370,647 | - |