時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
32 秒 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00554312 | $0.00537469 | $0.00558385 | $0.00537469 | $241,364 | - |
| Sep-10 2024 | $0.0053698 | $0.00525799 | $0.00561188 | $0.00559937 | $243,117 | - |
| Sep-09 2024 | $0.00560337 | $0.00544131 | $0.00570703 | $0.00554469 | $213,770 | - |
| Sep-08 2024 | $0.00553504 | $0.00553072 | $0.00578497 | $0.00578497 | $195,048 | - |
| Sep-07 2024 | $0.00579849 | $0.00551975 | $0.00579849 | $0.005684 | $199,682 | - |
| Sep-06 2024 | $0.00567289 | $0.00559915 | $0.00605516 | $0.00600673 | $237,621 | - |
| Sep-05 2024 | $0.0060271 | $0.00597618 | $0.00643156 | $0.00603343 | $227,653 | - |
| Sep-04 2024 | $0.00617366 | $0.00616045 | $0.00731868 | $0.00731241 | $203,393 | - |
| Sep-03 2024 | $0.00736421 | $0.00726441 | $0.0076741 | $0.0076354 | $219,938 | - |
| Sep-02 2024 | $0.00763 | $0.00754329 | $0.00769999 | $0.00769999 | $229,298 | - |
| Sep-01 2024 | $0.00768104 | $0.00765742 | $0.00776224 | $0.00775039 | $233,596 | - |
| Aug-31 2024 | $0.0077623 | $0.0077623 | $0.00827304 | $0.0080495 | $208,994 | - |
| Aug-30 2024 | $0.00804324 | $0.00801817 | $0.00893808 | $0.00893242 | $247,497 | - |
| Aug-29 2024 | $0.00894002 | $0.00891901 | $0.00895217 | $0.00895217 | $293,381 | - |
| Aug-28 2024 | $0.00892799 | $0.00892799 | $0.00940008 | $0.00939413 | $245,086 | - |