時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00576161 | $0.00565365 | $0.00581798 | $0.00581465 | $306,967 | - |
| Sep-16 2024 | $0.00580595 | $0.00580287 | $0.00594092 | $0.00594092 | $321,939 | - |
| Sep-15 2024 | $0.00594601 | $0.0059148 | $0.00598232 | $0.00597744 | $281,388 | - |
| Sep-14 2024 | $0.00597976 | $0.00597339 | $0.00634084 | $0.00624641 | $206,613 | - |
| Sep-13 2024 | $0.00623944 | $0.00524505 | $0.00624025 | $0.00524505 | $238,438 | - |
| Sep-12 2024 | $0.00525852 | $0.00518768 | $0.00556189 | $0.00556113 | $252,322 | - |
| Sep-11 2024 | $0.00554312 | $0.00537469 | $0.00558385 | $0.00537469 | $241,364 | - |
| Sep-10 2024 | $0.0053698 | $0.00525799 | $0.00561188 | $0.00559937 | $243,117 | - |
| Sep-09 2024 | $0.00560337 | $0.00544131 | $0.00570703 | $0.00554469 | $213,770 | - |
| Sep-08 2024 | $0.00553504 | $0.00553072 | $0.00578497 | $0.00578497 | $195,048 | - |
| Sep-07 2024 | $0.00579849 | $0.00551975 | $0.00579849 | $0.005684 | $199,682 | - |
| Sep-06 2024 | $0.00567289 | $0.00559915 | $0.00605516 | $0.00600673 | $237,621 | - |
| Sep-05 2024 | $0.0060271 | $0.00597618 | $0.00643156 | $0.00603343 | $227,653 | - |
| Sep-04 2024 | $0.00617366 | $0.00616045 | $0.00731868 | $0.00731241 | $203,393 | - |
| Sep-03 2024 | $0.00736421 | $0.00726441 | $0.0076741 | $0.0076354 | $219,938 | - |