時価総額 $2.29T
-0.73%
ボリューム24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
Payslink (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.010675 | $0.010447 | $0.010703 | $0.01049 | $260,388 | - |
| Aug-20 2024 | $0.010647 | $0.010286 | $0.010672 | $0.010491 | $281,801 | - |
| Aug-19 2024 | $0.010486 | $0.010282 | $0.010548 | $0.010407 | $267,129 | - |
| Aug-18 2024 | $0.01041 | $0.010279 | $0.010569 | $0.010558 | $271,755 | - |
| Aug-17 2024 | $0.010573 | $0.010486 | $0.010677 | $0.010486 | $252,478 | - |
| Aug-16 2024 | $0.010508 | $0.010497 | $0.011053 | $0.011053 | $247,578 | - |
| Aug-15 2024 | $0.011138 | $0.010764 | $0.011685 | $0.010938 | $246,735 | - |
| Aug-14 2024 | $0.010884 | $0.01073 | $0.015172 | $0.014737 | $194,833 | - |
| Aug-13 2024 | $0.014035 | $0.00771635 | $0.014035 | $0.00776188 | $265,431 | - |
| Aug-12 2024 | $0.00775255 | $0.00753716 | $0.00806183 | $0.00754284 | $211,520 | - |
| Aug-11 2024 | $0.00755961 | $0.00755961 | $0.00820658 | $0.00778351 | $233,246 | - |
| Aug-10 2024 | $0.00777857 | $0.00768754 | $0.00823216 | $0.00811629 | $229,136 | - |
| Aug-09 2024 | $0.0081444 | $0.00762459 | $0.00856653 | $0.00763881 | $228,529 | - |
| Aug-08 2024 | $0.00765166 | $0.0076185 | $0.00790911 | $0.007763 | $234,231 | - |
| Aug-07 2024 | $0.00771258 | $0.00761674 | $0.00800711 | $0.00761674 | $182,658 | - |