時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.876131 | $0.875972 | $0.88268 | $0.88268 | $100,103 | - |
| Jun-20 2025 | $0.882499 | $0.880528 | $0.883463 | $0.883067 | $102,626 | - |
| Jun-19 2025 | $0.883114 | $0.881427 | $0.883774 | $0.88326 | $12,168 | - |
| Jun-18 2025 | $0.883345 | $0.880976 | $0.885244 | $0.885135 | $99,637 | - |
| Jun-17 2025 | $0.885231 | $0.88072 | $0.887807 | $0.88397 | $100,112 | - |
| Jun-16 2025 | $0.883866 | $0.881349 | $0.887631 | $0.885338 | $93,425 | - |
| Jun-15 2025 | $0.885341 | $0.882455 | $0.894008 | $0.893219 | $101,899 | - |
| Jun-14 2025 | $0.893247 | $0.89086 | $0.895706 | $0.894719 | $118,052 | - |
| Jun-13 2025 | $0.894665 | $0.89279 | $0.897049 | $0.896938 | $101,872 | - |
| Jun-12 2025 | $0.896651 | $0.893912 | $0.897989 | $0.897989 | $102,716 | - |
| Jun-11 2025 | $0.897946 | $0.893919 | $0.899505 | $0.898401 | $97,198 | - |
| Jun-10 2025 | $0.898317 | $0.895223 | $0.898917 | $0.898917 | $92,126 | - |
| Jun-09 2025 | $0.898929 | $0.892362 | $0.899667 | $0.899202 | $99,128 | - |
| Jun-08 2025 | $0.899225 | $0.898733 | $0.903261 | $0.900017 | $101,712 | - |
| Jun-07 2025 | $0.899119 | $0.899119 | $0.899739 | $0.899689 | $100,550 | - |