時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
28 秒 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.800807 | $0.790719 | $0.806281 | $0.801206 | $95,936 | - |
| Jul-13 2025 | $0.801108 | $0.788813 | $0.815891 | $0.815891 | $105,487 | - |
| Jul-12 2025 | $0.815908 | $0.807785 | $0.826605 | $0.826564 | $110,093 | - |
| Jul-11 2025 | $0.826526 | $0.825591 | $0.829782 | $0.828347 | $101,326 | - |
| Jul-10 2025 | $0.828316 | $0.826013 | $0.829588 | $0.828197 | $102,004 | - |
| Jul-09 2025 | $0.828276 | $0.826519 | $0.835506 | $0.833696 | $102,756 | - |
| Jul-08 2025 | $0.833774 | $0.832798 | $0.840262 | $0.839629 | $98,533 | - |
| Jul-07 2025 | $0.839588 | $0.838278 | $0.843722 | $0.843722 | $13,530 | - |
| Jul-06 2025 | $0.843803 | $0.843498 | $0.849012 | $0.849012 | $105,510 | - |
| Jul-05 2025 | $0.849012 | $0.845495 | $0.850659 | $0.849813 | $99,367 | - |
| Jul-04 2025 | $0.849822 | $0.842436 | $0.852989 | $0.852913 | $106,129 | - |
| Jul-03 2025 | $0.853137 | $0.847582 | $0.854195 | $0.852427 | $103,964 | - |
| Jul-02 2025 | $0.852533 | $0.848747 | $0.854191 | $0.851457 | $102,933 | - |
| Jul-01 2025 | $0.851469 | $0.850955 | $0.854196 | $0.851732 | $102,510 | - |
| Jun-30 2025 | $0.851665 | $0.851055 | $0.859239 | $0.859171 | $97,922 | - |