時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
15 秒 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.200036 | $0.200036 | $0.200036 | $0.200036 | - | - |
| Aug-17 2025 | $0.200036 | $0.0213 | $0.200036 | $0.0213 | - | - |
| Aug-16 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-15 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-14 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-13 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-12 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | - | - |
| Aug-11 2025 | $0.0213 | $0.019301 | $0.228812 | $0.228812 | $133 | - |
| Aug-10 2025 | $0.197988 | $0.113015 | $0.260012 | $0.113039 | $824,321 | - |
| Aug-09 2025 | $0.106038 | $0.083003 | $0.11303 | $0.083003 | $131,010 | - |
| Aug-08 2025 | $0.083014 | $0.044058 | $0.09123 | $0.044066 | $164,963 | - |
| Aug-07 2025 | $0.044057 | $0.01513 | $0.076875 | $0.076875 | $150,693 | - |
| Aug-06 2025 | $0.059008 | $0.059008 | $0.112481 | $0.098204 | $71,004 | - |
| Aug-05 2025 | $0.098205 | $0.085012 | $0.108008 | $0.089883 | $18,581 | - |
| Aug-04 2025 | $0.08989 | $0.065135 | $0.129923 | $0.120002 | $49,153 | - |