時価総額 $2.29T
2.03%
ボリューム24h $141.01B
8.48%
BTC % 52.41%
0.4%
ETH % 13.79%
-0.72%
硬貨
28.542
+19
取引所
885
最後の更新
35 秒 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.392541 | $0.390208 | $0.393266 | $0.392935 | $989,583 | - |
| Aug-19 2024 | $0.392998 | $0.388983 | $0.392998 | $0.391588 | $1,118,208 | - |
| Aug-18 2024 | $0.391582 | $0.391157 | $0.391773 | $0.391534 | $826,232 | - |
| Aug-17 2024 | $0.391561 | $0.390607 | $0.391917 | $0.390658 | $1,040,371 | - |
| Aug-16 2024 | $0.390579 | $0.389379 | $0.391629 | $0.391045 | $865,953 | - |
| Aug-15 2024 | $0.391133 | $0.389026 | $0.392777 | $0.390678 | $716,591 | - |
| Aug-14 2024 | $0.390684 | $0.385383 | $0.391237 | $0.390145 | $1,030,066 | - |
| Aug-13 2024 | $0.390208 | $0.378882 | $0.390796 | $0.390381 | $1,008,807 | - |
| Aug-12 2024 | $0.390231 | $0.385858 | $0.390256 | $0.389833 | $1,161,596 | - |
| Aug-11 2024 | $0.389917 | $0.389064 | $0.390167 | $0.390167 | $847,991 | - |
| Aug-10 2024 | $0.390191 | $0.388242 | $0.390393 | $0.389189 | $1,175,885 | - |
| Aug-09 2024 | $0.389233 | $0.387443 | $0.391109 | $0.38865 | $747,543 | - |
| Aug-08 2024 | $0.388597 | $0.386453 | $0.388944 | $0.388458 | $859,988 | - |
| Aug-07 2024 | $0.388457 | $0.380453 | $0.388997 | $0.380453 | $906,253 | - |
| Aug-06 2024 | $0.380519 | $0.374103 | $0.381672 | $0.374174 | $933,254 | - |