時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
53 秒 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.390875 | $0.38817 | $0.3909 | $0.390267 | $960,554 | - |
| Jul-28 2024 | $0.390269 | $0.390128 | $0.390476 | $0.390476 | $758,789 | - |
| Jul-27 2024 | $0.390548 | $0.388599 | $0.390842 | $0.390832 | $1,167,339 | - |
| Jul-26 2024 | $0.390838 | $0.388997 | $0.39085 | $0.390735 | $686,063 | - |
| Jul-25 2024 | $0.390866 | $0.388418 | $0.391228 | $0.391124 | $1,039,144 | - |
| Jul-24 2024 | $0.391132 | $0.389541 | $0.391299 | $0.389937 | $633,523 | - |
| Jul-23 2024 | $0.389928 | $0.387854 | $0.390545 | $0.39053 | $894,300 | - |
| Jul-22 2024 | $0.390432 | $0.387971 | $0.390642 | $0.389185 | $1,171,323 | - |
| Jul-21 2024 | $0.389053 | $0.389053 | $0.389353 | $0.38918 | $660,295 | - |
| Jul-20 2024 | $0.389188 | $0.388021 | $0.390285 | $0.390285 | $1,169,599 | - |
| Jul-19 2024 | $0.39023 | $0.387683 | $0.392913 | $0.390128 | $831,703 | - |
| Jul-18 2024 | $0.390153 | $0.389053 | $0.390526 | $0.390526 | $1,045,268 | - |
| Jul-17 2024 | $0.390538 | $0.388886 | $0.390637 | $0.390294 | $1,167,156 | - |
| Jul-16 2024 | $0.390198 | $0.386414 | $0.390396 | $0.389698 | $755,268 | - |
| Jul-15 2024 | $0.38948 | $0.387237 | $0.389753 | $0.388429 | $1,052,221 | - |