時価総額 $2.12T
-2.15%
ボリューム24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
硬貨
28.693
+9
取引所
885
最後の更新
3 分 前
PayNet Coin (PAYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.517303 | $0.514397 | $0.520231 | $0.517973 | $1,001,055 | - |
| Sep-04 2024 | $0.517973 | $0.506311 | $0.520259 | $0.506311 | $916,886 | - |
| Sep-03 2024 | $0.506361 | $0.504603 | $0.507292 | $0.506201 | $986,332 | - |
| Sep-02 2024 | $0.50613 | $0.50179 | $0.511046 | $0.511046 | $837,315 | - |
| Sep-01 2024 | $0.511022 | $0.499223 | $0.516277 | $0.513045 | $978,357 | - |
| Aug-31 2024 | $0.400116 | $0.387532 | $0.502451 | $0.387568 | $699,108 | - |
| Aug-30 2024 | $0.389255 | $0.386352 | $0.389491 | $0.38637 | $1,005,670 | - |
| Aug-29 2024 | $0.390009 | $0.384986 | $0.390207 | $0.38984 | $794,960 | - |
| Aug-28 2024 | $0.389457 | $0.384107 | $0.389552 | $0.388796 | $1,000,925 | - |
| Aug-27 2024 | $0.388805 | $0.387782 | $0.390307 | $0.389174 | $1,002,196 | - |
| Aug-26 2024 | $0.389191 | $0.385157 | $0.3899 | $0.389123 | $693,432 | - |
| Aug-25 2024 | $0.388879 | $0.388861 | $0.392253 | $0.392172 | $1,023,368 | - |
| Aug-24 2024 | $0.39219 | $0.389673 | $0.393131 | $0.39257 | $743,298 | - |
| Aug-23 2024 | $0.392505 | $0.390967 | $0.393336 | $0.39275 | $999,159 | - |
| Aug-22 2024 | $0.392712 | $0.3917 | $0.394805 | $0.391797 | $1,021,332 | - |