時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Paybswap (PAYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007381 | $0.00007376 | $0.00007383 | $0.00007382 | $5 | $11,379 |
| Jul-12 2025 | $0.00007382 | $0.00007378 | $0.00007383 | $0.00007381 | $5 | $11,379 |
| Jul-11 2025 | $0.00007381 | $0.00007377 | $0.0000921 | $0.0000921 | $5 | $11,378 |
| Jul-10 2025 | $0.0000921 | $0.0000505 | $0.00009216 | $0.00005051 | $4 | $14,197 |
| Jul-09 2025 | $0.00005052 | $0.00005049 | $0.00005052 | $0.00005051 | $4 | $7,788 |
| Jul-08 2025 | $0.00005051 | $0.00005049 | $0.00005053 | $0.0000505 | $4 | $7,786 |
| Jul-07 2025 | $0.00005049 | $0.00005049 | $0.00009213 | $0.00007821 | $4 | $7,784 |
| Jul-06 2025 | $0.00007821 | $0.0000643 | $0.00007823 | $0.00006432 | $11 | $12,056 |
| Jul-05 2025 | $0.00006431 | $0.0000367 | $0.00006431 | $0.0000367 | $9 | $9,914 |
| Jul-04 2025 | $0.00003671 | $0.0000367 | $0.00006423 | $0.00006422 | $5 | $5,659 |
| Jul-03 2025 | $0.00006422 | $0.00006421 | $0.00006423 | $0.00006422 | $2 | $9,899 |
| Jul-02 2025 | $0.00006422 | $0.0000642 | $0.00006426 | $0.0000642 | $2 | $9,900 |
| Jul-01 2025 | $0.00006421 | $0.0000642 | $0.00006424 | $0.00006421 | $2 | $9,898 |
| Jun-30 2025 | $0.00006421 | $0.0000642 | $0.00006422 | $0.00006421 | $2 | $9,898 |
| Jun-29 2025 | $0.0000642 | $0.0000338 | $0.00006421 | $0.00003381 | $2 | $9,897 |