時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
PayAI Network (PAYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00407193 | $0.00382906 | $0.00431549 | $0.00411028 | $1,907,549 | $4,071,723 |
| Mar-18 2026 | $0.00410043 | $0.00389959 | $0.00479547 | $0.00474016 | $4,641,032 | $4,100,225 |
| Mar-17 2026 | $0.00465293 | $0.00460317 | $0.00497317 | $0.00497317 | $1,959,375 | $4,652,695 |
| Mar-16 2026 | $0.00495181 | $0.00449302 | $0.00498679 | $0.00450931 | $2,822,416 | $4,951,555 |
| Mar-15 2026 | $0.0044218 | $0.00418767 | $0.00443156 | $0.00433829 | $1,923,575 | $4,421,578 |
| Mar-14 2026 | $0.00438128 | $0.00424915 | $0.00446588 | $0.0043878 | $1,441,040 | $4,381,063 |
| Mar-13 2026 | $0.00423155 | $0.00423155 | $0.00449265 | $0.0043379 | $2,539,591 | $4,231,338 |
| Mar-12 2026 | $0.00432361 | $0.00424186 | $0.00458781 | $0.00425832 | $1,882,577 | $4,323,391 |
| Mar-11 2026 | $0.00426711 | $0.00426711 | $0.00454152 | $0.00437906 | $1,962,329 | $4,266,893 |
| Mar-10 2026 | $0.00438557 | $0.00428856 | $0.00459515 | $0.00444419 | $2,164,960 | $4,385,352 |
| Mar-09 2026 | $0.00460464 | $0.00428369 | $0.00461213 | $0.00429324 | $2,495,040 | $4,604,404 |
| Mar-08 2026 | $0.00426556 | $0.00421453 | $0.00433845 | $0.00426627 | $2,676,076 | $4,265,345 |
| Mar-07 2026 | $0.00424958 | $0.00396232 | $0.004278 | $0.00396232 | $1,875,758 | $4,249,369 |
| Mar-06 2026 | $0.00408402 | $0.00397138 | $0.00453727 | $0.00450089 | $2,034,330 | $4,083,813 |
| Mar-05 2026 | $0.004422 | $0.00441585 | $0.00472081 | $0.00472081 | $1,806,935 | $4,421,772 |