時価総額 $3.31T
2.39%
ボリューム24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
PayAI Network (PAYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00931908 | $0.00763245 | $0.010026 | $0.00914316 | $5,706,488 | $9,318,519 |
| Dec-06 2025 | $0.00917958 | $0.00876116 | $0.01011 | $0.00986492 | $4,712,110 | $9,179,032 |
| Dec-05 2025 | $0.010077 | $0.00918719 | $0.010194 | $0.00965265 | $8,204,604 | $10,076,522 |
| Dec-04 2025 | $0.00990503 | $0.00990503 | $0.011214 | $0.010824 | $11,459,513 | $9,904,438 |
| Dec-03 2025 | $0.010714 | $0.010205 | $0.011399 | $0.010312 | $17,715,848 | $10,713,580 |
| Dec-02 2025 | $0.010766 | $0.00909744 | $0.011268 | $0.00916917 | $17,119,819 | $10,766,067 |
| Dec-01 2025 | $0.00915965 | $0.00844321 | $0.01022 | $0.01022 | $18,857,352 | $9,159,108 |
| Nov-30 2025 | $0.010754 | $0.010099 | $0.011124 | $0.010761 | $9,041,584 | - |
| Nov-29 2025 | $0.01087 | $0.010403 | $0.012381 | $0.011749 | $8,723,461 | - |
| Nov-28 2025 | $0.011992 | $0.011263 | $0.013134 | $0.012925 | $13,221,629 | - |
| Nov-27 2025 | $0.011751 | $0.011726 | $0.013437 | $0.011818 | $14,336,307 | - |
| Nov-26 2025 | $0.011803 | $0.0103 | $0.013315 | $0.0103 | $14,629,665 | - |
| Nov-25 2025 | $0.010043 | $0.00188437 | $0.013739 | $0.010097 | $10,674,798 | - |
| Nov-24 2025 | $0.00965922 | $0.0015379 | $0.012794 | $0.00154152 | $6,652,441 | - |
| Nov-23 2025 | $0.00855053 | $0.00093042 | $0.00855831 | $0.00093042 | $4,112,798 | - |