時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
PayAccept (PAYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-10 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-09 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-08 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-07 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-06 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-05 2025 | $0.011198 | $0.011198 | $0.011254 | $0.011216 | - | - |
| Jun-04 2025 | $0.011203 | $0.011187 | $0.011335 | $0.011291 | $34 | - |
| Jun-03 2025 | $0.011313 | $0.011235 | $0.011413 | $0.011361 | $34 | - |
| Jun-02 2025 | $0.01132 | $0.011121 | $0.01132 | $0.011287 | $34 | - |
| Jun-01 2025 | $0.011327 | $0.011129 | $0.011327 | $0.011184 | $34 | - |
| May-31 2025 | $0.011214 | $0.011034 | $0.011221 | $0.011115 | $34 | - |
| May-30 2025 | $0.011132 | $0.01113 | $0.011353 | $0.011341 | $34 | - |
| May-29 2025 | $0.011319 | $0.011305 | $0.109208 | $0.108057 | $34 | - |
| May-28 2025 | $0.108192 | $0.107393 | $0.10939 | $0.109089 | $12 | - |