時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
49 秒 前
Pawthereum (PAWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058262 | $0.00057206 | $0.00058788 | $0.00057206 | - | - |
| Jul-13 2025 | $0.00057206 | $0.00057206 | $0.00057241 | $0.00057241 | - | - |
| Jul-12 2025 | $0.00057241 | $0.00057241 | $0.00057241 | $0.00057241 | - | - |
| Jul-11 2025 | $0.00057241 | $0.00055594 | $0.0005786 | $0.00055594 | - | - |
| Jul-10 2025 | $0.00055594 | $0.00051068 | $0.00055594 | $0.00051068 | - | - |
| Jul-09 2025 | $0.00051068 | $0.00051068 | $0.00051068 | $0.00051068 | - | - |
| Jul-08 2025 | $0.00051068 | $0.00050355 | $0.00051068 | $0.00050355 | - | - |
| Jul-07 2025 | $0.00050355 | $0.00049441 | $0.00051071 | $0.00049441 | - | - |
| Jul-06 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-05 2025 | $0.00049441 | $0.00049441 | $0.00049441 | $0.00049441 | - | - |
| Jul-04 2025 | $0.00049441 | $0.00049441 | $0.00051117 | $0.00051071 | - | - |
| Jul-03 2025 | $0.00051071 | $0.00051071 | $0.00051392 | $0.00051392 | - | - |
| Jul-02 2025 | $0.00051392 | $0.00048129 | $0.00051392 | $0.00048129 | $0 | - |
| Jul-01 2025 | $0.00048129 | $0.00048129 | $0.00048599 | $0.0004835 | - | - |
| Jun-30 2025 | $0.0004835 | $0.0004835 | $0.0004835 | $0.0004835 | - | - |