時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Pawthereum (PAWTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-24 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-23 2025 | $0.00042964 | $0.00042964 | $0.00044312 | $0.00044312 | - | - |
| Dec-22 2025 | $0.00044312 | $0.00044034 | $0.00045283 | $0.00044034 | - | - |
| Dec-21 2025 | $0.00044034 | $0.00043829 | $0.00044386 | $0.00043829 | - | - |
| Dec-20 2025 | $0.00043829 | $0.00043789 | $0.0004399 | $0.00043789 | - | - |
| Dec-19 2025 | $0.00043789 | $0.0004264 | $0.00043789 | $0.0004264 | - | - |
| Dec-18 2025 | $0.0004264 | $0.0004264 | $0.00044309 | $0.00044309 | - | - |
| Dec-17 2025 | $0.00044309 | $0.00044309 | $0.00044347 | $0.00044347 | - | - |
| Dec-16 2025 | $0.00044347 | $0.00044347 | $0.00044675 | $0.00044675 | - | - |
| Dec-15 2025 | $0.00044675 | $0.00044675 | $0.00048226 | $0.00048226 | - | - |
| Dec-14 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-13 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-12 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |
| Dec-11 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |