時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
44 秒 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.47 | $12.40 | $12.57 | $12.57 | - | - |
| Aug-18 2025 | $12.57 | $12.33 | $12.57 | $12.42 | $901 | - |
| Aug-17 2025 | $12.42 | $12.30 | $12.45 | $12.30 | - | - |
| Aug-16 2025 | $12.30 | $12.18 | $12.30 | $12.22 | - | - |
| Aug-15 2025 | $12.22 | $12.02 | $12.22 | $12.02 | $1,475 | - |
| Aug-14 2025 | $12.01 | $11.92 | $12.17 | $12.07 | $2,475 | - |
| Aug-13 2025 | $12.07 | $11.81 | $12.07 | $11.90 | $1,015 | - |
| Aug-12 2025 | $11.90 | $11.63 | $11.90 | $11.66 | - | - |
| Aug-11 2025 | $11.65 | $11.65 | $11.81 | $11.66 | - | - |
| Aug-10 2025 | $11.63 | $11.49 | $11.63 | $11.49 | - | - |
| Aug-09 2025 | $11.49 | $11.49 | $11.61 | $11.54 | $619 | - |
| Aug-08 2025 | $11.54 | $11.44 | $11.55 | $11.53 | - | - |
| Aug-07 2025 | $11.52 | $11.25 | $11.52 | $11.31 | $433 | - |
| Aug-06 2025 | $11.31 | $11.12 | $11.31 | $11.18 | - | - |
| Aug-05 2025 | $11.18 | $11.08 | $11.29 | $11.29 | $337 | - |