時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
15 秒 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $20.97 | $20.49 | $20.97 | $20.49 | $1,157 | - |
| Oct-25 2025 | $20.49 | $20.37 | $20.50 | $20.37 | - | - |
| Oct-24 2025 | $20.37 | $20.11 | $20.37 | $20.15 | - | - |
| Oct-23 2025 | $20.04 | $19.54 | $20.15 | $19.54 | - | - |
| Oct-22 2025 | $19.48 | $19.21 | $19.70 | $19.30 | $1,694 | - |
| Oct-21 2025 | $19.25 | $19.18 | $19.56 | $19.56 | $3,963 | - |
| Oct-20 2025 | $19.56 | $19.32 | $19.59 | $19.39 | - | - |
| Oct-19 2025 | $19.50 | $19.34 | $19.70 | $19.49 | - | - |
| Oct-18 2025 | $19.49 | $19.34 | $19.67 | $19.48 | - | - |
| Oct-17 2025 | $19.47 | $19.02 | $19.62 | $19.02 | $8,386 | - |
| Oct-16 2025 | $19.01 | $18.98 | $19.33 | $19.10 | $4,925 | - |
| Oct-15 2025 | $19.10 | $19.06 | $19.51 | $19.37 | - | - |
| Oct-14 2025 | $19.55 | $19.10 | $19.55 | $19.34 | - | - |
| Oct-13 2025 | $19.30 | $19.03 | $19.30 | $19.29 | - | - |
| Oct-12 2025 | $19.21 | $18.45 | $19.21 | $18.52 | $8,544 | - |