時価総額 $2.57T
1.63%
ボリューム24h $236.66B
-73.16%
BTC % 54.51%
0.86%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $41.81 | $41.27 | $41.94 | $41.67 | $9,646 | - |
| Feb-06 2026 | $41.80 | $40.89 | $41.96 | $40.89 | $34,284 | - |
| Feb-05 2026 | $41.29 | $41.11 | $41.67 | $41.11 | $53,464 | - |
| Feb-04 2026 | $41.01 | $40.89 | $41.45 | $40.93 | $12,307 | - |
| Feb-03 2026 | $40.90 | $40.82 | $41.59 | $41.01 | $27,525 | - |
| Feb-02 2026 | $41.01 | $40.13 | $41.29 | $40.75 | $9,214 | - |
| Feb-01 2026 | $40.80 | $40.80 | $41.20 | $41.20 | $16,178 | - |
| Jan-31 2026 | $41.07 | $40.59 | $41.24 | $40.76 | $17,094 | - |
| Jan-30 2026 | $40.76 | $40.31 | $41.09 | $40.92 | $11,886 | - |
| Jan-29 2026 | $40.91 | $40.24 | $40.91 | $40.49 | - | - |
| Jan-28 2026 | $40.49 | $40.32 | $40.70 | $40.67 | - | - |
| Jan-27 2026 | $40.70 | $40.12 | $40.70 | $40.35 | $2,883 | - |
| Jan-26 2026 | $40.32 | $39.97 | $40.39 | $40.08 | - | - |
| Jan-25 2026 | $39.95 | $39.72 | $40.09 | $39.75 | - | - |
| Jan-24 2026 | $39.75 | $39.70 | $40.02 | $39.71 | - | - |