時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $8.704 | $8.704 | $8.792 | $8.763 | - | - |
| Jul-11 2025 | $8.710 | $8.459 | $8.763 | $8.459 | $693 | - |
| Jul-10 2025 | $8.459 | $8.132 | $8.459 | $8.147 | - | - |
| Jul-09 2025 | $8.147 | $7.993 | $8.147 | $7.993 | - | - |
| Jul-08 2025 | $7.991 | $7.769 | $7.991 | $7.790 | $1,765 | - |
| Jul-07 2025 | $7.781 | $7.772 | $7.887 | $7.872 | $4,629 | - |
| Jul-06 2025 | $7.870 | $7.773 | $7.871 | $7.787 | $4,577 | - |
| Jul-05 2025 | $7.773 | $7.772 | $7.795 | $7.774 | $4,791 | - |
| Jul-04 2025 | $7.773 | $7.773 | $7.815 | $7.775 | $4,610 | - |
| Jul-03 2025 | $7.777 | $7.774 | $7.849 | $7.778 | $4,497 | - |
| Jul-02 2025 | $7.786 | $7.769 | $7.814 | $7.791 | $4,616 | - |
| Jul-01 2025 | $7.769 | $7.767 | $7.810 | $7.773 | $4,672 | - |
| Jun-30 2025 | $7.540 | $7.530 | $7.570 | $7.540 | $4,224 | - |
| Jun-29 2025 | $7.545 | $7.526 | $7.559 | $7.527 | $4,589 | - |
| Jun-28 2025 | $7.533 | $7.527 | $7.580 | $7.530 | $4,474 | - |