時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $47.18 | $46.66 | $47.18 | $47.13 | - | - |
| Mar-18 2026 | $47.13 | $46.97 | $47.50 | $47.41 | - | - |
| Mar-17 2026 | $47.48 | $47.16 | $47.94 | $47.75 | - | - |
| Mar-16 2026 | $47.75 | $47.24 | $47.79 | $47.29 | $10,097 | - |
| Mar-15 2026 | $47.23 | $46.87 | $47.23 | $46.87 | $4,280 | - |
| Mar-14 2026 | $46.76 | $46.61 | $46.76 | $46.72 | - | - |
| Mar-13 2026 | $46.72 | $46.68 | $47.24 | $46.74 | $5,227 | - |
| Mar-12 2026 | $46.60 | $45.78 | $46.71 | $46.09 | - | - |
| Mar-11 2026 | $46.09 | $45.43 | $46.15 | $45.56 | - | - |
| Mar-10 2026 | $45.56 | $45.33 | $45.90 | $45.33 | - | - |
| Mar-09 2026 | $45.42 | $44.96 | $45.46 | $45.03 | - | - |
| Mar-08 2026 | $45.03 | $45.01 | $45.43 | $45.14 | $6,113 | - |
| Mar-07 2026 | $45.14 | $45.13 | $45.60 | $45.49 | $1,326 | - |
| Mar-06 2026 | $45.52 | $45.11 | $45.59 | $45.58 | $54,916 | - |
| Mar-05 2026 | $45.58 | $45.45 | $45.86 | $45.64 | - | - |