時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $6.561 | $6.542 | $6.576 | $6.544 | $4,335 | - |
| Jun-20 2025 | $6.543 | $6.541 | $6.664 | $6.604 | $4,312 | - |
| Jun-19 2025 | $6.598 | $6.526 | $6.611 | $6.551 | $4,243 | - |
| Jun-18 2025 | $6.548 | $6.547 | $6.594 | $6.573 | $4,469 | - |
| Jun-17 2025 | $6.562 | $6.557 | $6.591 | $6.560 | $3,988 | - |
| Jun-16 2025 | $6.558 | $6.520 | $6.558 | $6.524 | $4,637 | - |
| Jun-15 2025 | $6.534 | $6.524 | $6.567 | $6.544 | $4,261 | - |
| Jun-14 2025 | $6.545 | $6.526 | $6.578 | $6.547 | $4,163 | - |
| Jun-13 2025 | $6.550 | $6.536 | $6.609 | $6.536 | $3,929 | - |
| Jun-12 2025 | $6.544 | $6.531 | $6.559 | $6.540 | $4,082 | - |
| Jun-11 2025 | $6.542 | $6.539 | $6.577 | $6.542 | $4,050 | - |
| Jun-10 2025 | $6.541 | $6.174 | $6.541 | $6.182 | $6,162 | - |
| Jun-09 2025 | $6.192 | $5.912 | $6.372 | $5.912 | $5,777 | - |