時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
22 秒 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $46.18 | $46.05 | $46.50 | $46.22 | $3,643 | - |
| Apr-08 2026 | $46.13 | $46.13 | $46.63 | $46.63 | $10,250 | - |
| Apr-07 2026 | $46.43 | $44.25 | $46.43 | $44.31 | $31,524 | - |
| Apr-06 2026 | $44.39 | $44.39 | $46.44 | $45.17 | $65,304 | - |
| Apr-05 2026 | $45.60 | $44.78 | $47.85 | $47.85 | $80,339 | - |
| Apr-04 2026 | $45.75 | $45.75 | $47.41 | $47.40 | $17,318 | - |
| Apr-03 2026 | $47.40 | $47.06 | $47.40 | $47.06 | - | - |
| Apr-02 2026 | $47.06 | $46.95 | $47.99 | $47.99 | - | - |
| Apr-01 2026 | $47.99 | $47.76 | $48.21 | $47.78 | - | - |
| Mar-31 2026 | $47.78 | $47.33 | $47.80 | $47.33 | - | - |
| Mar-30 2026 | $47.26 | $46.94 | $47.44 | $47.07 | $3,605 | - |
| Mar-29 2026 | $47.03 | $47.03 | $47.33 | $47.09 | $4,043 | - |
| Mar-28 2026 | $47.21 | $46.97 | $47.21 | $47.17 | - | - |
| Mar-27 2026 | $47.14 | $47.09 | $47.67 | $47.63 | - | - |
| Mar-26 2026 | $47.63 | $47.42 | $47.88 | $47.88 | - | - |