時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Patek (PATEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $39.07 | $38.90 | $39.21 | $39.00 | - | - |
| Jan-17 2026 | $39.00 | $38.99 | $39.16 | $39.16 | $2,526 | - |
| Jan-16 2026 | $39.16 | $38.72 | $39.16 | $38.72 | $1,701 | - |
| Jan-15 2026 | $38.72 | $38.50 | $38.81 | $38.76 | - | - |
| Jan-14 2026 | $38.84 | $38.33 | $38.84 | $38.40 | $2,324 | - |
| Jan-13 2026 | $38.45 | $38.15 | $38.51 | $38.31 | - | - |
| Jan-12 2026 | $38.31 | $37.89 | $38.42 | $38.00 | $4,026 | - |
| Jan-11 2026 | $38.00 | $37.92 | $38.16 | $37.92 | - | - |
| Jan-10 2026 | $37.92 | $37.25 | $38.02 | $37.25 | - | - |
| Jan-09 2026 | $37.25 | $37.10 | $37.45 | $37.12 | - | - |
| Jan-08 2026 | $37.12 | $36.77 | $37.16 | $36.92 | - | - |
| Jan-07 2026 | $36.91 | $36.70 | $36.97 | $36.94 | - | - |
| Jan-06 2026 | $36.94 | $36.19 | $36.99 | $36.26 | - | - |
| Jan-05 2026 | $36.38 | $35.80 | $36.47 | $35.80 | $7,514 | - |
| Jan-04 2026 | $35.77 | $35.77 | $36.23 | $36.06 | - | - |